RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 13:57:21 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:57:18 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:57:18 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:57:18 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:57:17 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,3 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:55:51 | 1 000 | 163,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,3 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:55:48 | 1 000 | 163,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:55:47 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:55:47 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:53:33 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:53:32 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:53:31 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:53:30 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,4 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:46:48 | 1 000 | 163,4 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,4 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:46:46 | 1 000 | 163,4 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:46:46 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:46:46 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:45:18 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:45:16 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:45:15 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:45:14 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,4 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:43:48 | 1 000 | 163,4 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,4 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:43:46 | 1 000 | 163,4 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:43:45 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:43:45 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:41:33 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 167,6 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:41:31 | 1 000 | 163,5 | 400 | 163,6 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:41:29 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:41:28 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,2 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:37:03 | 1 000 | 163,2 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,2 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:37:01 | 1 000 | 163,2 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:37:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:37:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:36:34 | 1 200 | 162,3 | 1 000 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:36:34 | 1 200 | 162,3 | 1 000 | 163,5 | 200 | 163,6 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:36:16 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:36:16 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:36:16 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:36:16 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:36:16 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 167,0 | 631 | 167,3 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:31:08 | 1 000 | 162,3 | 800 | 163,3 | 600 | 163,5 | 167,0 | 631 | 167,3 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:31:07 | 1 000 | 162,3 | 800 | 163,3 | 600 | 163,5 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:31:06 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 167,0 | 631 | 168,0 | 931 | 169,0 | 1 231 |
| 04.03.2026 13:31:06 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:31:06 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:30:20 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:30:20 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 631 | 167,5 | 831 | 168,0 | 1 131 |
| 04.03.2026 13:30:18 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 131 | 167,5 | 331 | 168,0 | 631 |
| 04.03.2026 13:30:16 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |
| 04.03.2026 13:30:16 | 1 100 | 159,9 | 1 000 | 162,3 | 800 | 163,5 | 167,0 | 131 | 168,0 | 431 | 169,0 | 731 |