RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 11:59:44 | 700 | 163,9 | 500 | 164,3 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:59:44 | 700 | 163,9 | 500 | 164,3 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:59:08 | 1 100 | 163,5 | 500 | 163,9 | 300 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:58:48 | 700 | 163,9 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:58:46 | 700 | 163,9 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:58:45 | 1 100 | 163,5 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:58:45 | 1 100 | 163,5 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 600 |
| 04.03.2026 11:58:26 | 700 | 163,7 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 600 |
| 04.03.2026 11:58:26 | 700 | 163,7 | 500 | 164,3 | 300 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 600 |
| 04.03.2026 11:57:18 | 1 000 | 163,5 | 400 | 163,7 | 200 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 600 |
| 04.03.2026 11:57:17 | 1 000 | 163,5 | 400 | 163,7 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:57:16 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:57:16 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:55:48 | 1 000 | 163,5 | 400 | 163,9 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 600 |
| 04.03.2026 11:55:48 | 1 000 | 163,5 | 400 | 163,9 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:55:46 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:55:46 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,8 | 300 | 169,0 | 600 |
| 04.03.2026 11:52:48 | 1 000 | 163,5 | 400 | 163,8 | 200 | 164,3 | 167,0 | 100 | 167,8 | 300 | 169,0 | 600 |
| 04.03.2026 11:52:45 | 1 000 | 163,5 | 400 | 163,8 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:52:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 04.03.2026 11:52:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 168,0 | 300 | 169,0 | 600 |
| 04.03.2026 11:51:00 | 1 000 | 163,5 | 400 | 164,0 | 200 | 164,3 | 167,0 | 100 | 168,0 | 300 | 169,0 | 600 |
| 04.03.2026 11:49:04 | 1 000 | 163,5 | 400 | 164,0 | 200 | 164,3 | 167,0 | 100 | 168,0 | 300 | 169,0 | 400 |
| 04.03.2026 11:49:01 | 1 000 | 163,5 | 400 | 164,0 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:49:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:49:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 168,1 | 300 | 169,0 | 400 |
| 04.03.2026 11:45:46 | 1 000 | 163,5 | 400 | 164,1 | 200 | 164,3 | 167,0 | 100 | 168,1 | 300 | 169,0 | 400 |
| 04.03.2026 11:45:16 | 1 000 | 163,5 | 400 | 164,1 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:45:15 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:45:15 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 400 |
| 04.03.2026 11:43:46 | 1 000 | 163,5 | 400 | 163,7 | 200 | 164,3 | 167,0 | 100 | 167,7 | 300 | 169,0 | 400 |
| 04.03.2026 11:43:44 | 1 000 | 163,5 | 400 | 163,7 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:43:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:43:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,6 | 300 | 169,0 | 400 |
| 04.03.2026 11:43:02 | 1 000 | 163,5 | 400 | 163,6 | 200 | 164,3 | 167,0 | 100 | 167,6 | 300 | 169,0 | 400 |
| 04.03.2026 11:43:00 | 1 000 | 163,5 | 400 | 163,6 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:43:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:43:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,5 | 300 | 169,0 | 400 |
| 04.03.2026 11:42:18 | 1 200 | 162,3 | 1 000 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,5 | 300 | 169,0 | 400 |
| 04.03.2026 11:42:16 | 1 200 | 162,3 | 1 000 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:42:16 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:42:16 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 400 |
| 04.03.2026 11:40:48 | 1 000 | 163,5 | 400 | 163,9 | 200 | 164,3 | 167,0 | 100 | 167,9 | 300 | 169,0 | 400 |
| 04.03.2026 11:40:45 | 1 000 | 163,5 | 400 | 163,9 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:40:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:40:44 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 168,0 | 300 | 169,0 | 400 |
| 04.03.2026 11:40:02 | 1 000 | 163,5 | 400 | 164,0 | 200 | 164,3 | 167,0 | 100 | 168,0 | 300 | 169,0 | 400 |
| 04.03.2026 11:40:00 | 1 000 | 163,5 | 400 | 164,0 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:40:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 04.03.2026 11:40:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 167,0 | 100 | 168,2 | 300 | 169,0 | 400 |