RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.02. 17:00 25.02. 17:00 27.02. 17:00 01.03. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.02.2026 16:58:51	400	140,0	300	141,0	200	146,3	150,0	100	150,3	300	154,0	1 100
26.02.2026 16:58:48	400	140,0	300	141,0	200	146,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:58:48	400	140,0	300	141,0	200	146,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:58:48	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:58:48	210	100,0	200	140,0	100	141,0	150,0	100	150,5	300	154,0	1 100
26.02.2026 16:58:48	210	100,0	200	140,0	100	141,0	150,0	100	150,5	300	154,0	1 100
26.02.2026 16:56:19	400	140,0	300	141,0	200	146,5	150,0	100	150,5	300	154,0	1 100
26.02.2026 16:56:15	400	140,0	300	141,0	200	146,5	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:56:15	400	140,0	300	141,0	200	146,5	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:56:15	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:56:15	210	100,0	200	140,0	100	141,0	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:56:15	210	100,0	200	140,0	100	141,0	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:56:08	250	140,0	150	141,0	50	146,8	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:56:08	250	140,0	150	141,0	50	146,8	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:56:08	250	140,0	150	141,0	50	146,8	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:53:37	400	140,0	300	141,0	200	146,8	150,0	100	150,8	300	154,0	1 100
26.02.2026 16:53:34	400	140,0	300	141,0	200	146,8	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:53:34	400	140,0	300	141,0	200	146,8	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:53:33	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:53:33	210	100,0	200	140,0	100	141,0	150,0	100	151,0	300	154,0	1 100
26.02.2026 16:53:33	210	100,0	200	140,0	100	141,0	150,0	100	151,0	300	154,0	1 100
26.02.2026 16:52:07	400	140,0	300	141,0	200	147,0	150,0	100	151,0	300	154,0	1 100
26.02.2026 16:52:04	400	140,0	300	141,0	200	147,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:52:04	400	140,0	300	141,0	200	147,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:52:03	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:52:03	210	100,0	200	140,0	100	141,0	150,0	100	151,2	300	154,0	1 100
26.02.2026 16:52:03	210	100,0	200	140,0	100	141,0	150,0	100	151,2	300	154,0	1 100
26.02.2026 16:48:23	400	140,0	300	141,0	200	147,2	150,0	100	151,2	300	154,0	1 100
26.02.2026 16:48:19	400	140,0	300	141,0	200	147,2	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:48:19	400	140,0	300	141,0	200	147,2	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:48:19	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:48:19	210	100,0	200	140,0	100	141,0	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:48:19	210	100,0	200	140,0	100	141,0	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:47:35	400	140,0	300	141,0	200	147,3	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:47:33	400	140,0	300	141,0	200	147,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:47:33	400	140,0	300	141,0	200	147,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:47:32	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:47:32	210	100,0	200	140,0	100	141,0	150,0	100	151,5	300	154,0	1 100
26.02.2026 16:47:32	210	100,0	200	140,0	100	141,0	150,0	100	151,5	300	154,0	1 100
26.02.2026 16:46:50	400	140,0	300	141,0	200	147,5	150,0	100	151,5	300	154,0	1 100
26.02.2026 16:46:48	400	140,0	300	141,0	200	147,5	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:46:48	400	140,0	300	141,0	200	147,5	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:46:47	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:46:47	210	100,0	200	140,0	100	141,0	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:46:47	210	100,0	200	140,0	100	141,0	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:44:34	400	140,0	300	141,0	200	147,3	150,0	100	151,3	300	154,0	1 100
26.02.2026 16:44:31	400	140,0	300	141,0	200	147,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:44:31	400	140,0	300	141,0	200	147,3	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:44:31	210	100,0	200	140,0	100	141,0	150,0	100	154,0	900	155,0	1 400
26.02.2026 16:44:31	210	100,0	200	140,0	100	141,0	150,0	100	151,5	300	154,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies