RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:49:36 | 600 | 152,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,0 | 600 |
| 23.02.2026 16:49:06 | 600 | 152,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,5 | 450 |
| 23.02.2026 16:49:04 | 500 | 150,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,5 | 450 |
| 23.02.2026 16:49:04 | 500 | 150,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,1 | 600 |
| 23.02.2026 16:47:13 | 600 | 152,1 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,1 | 600 |
| 23.02.2026 16:47:13 | 600 | 152,1 | 400 | 153,0 | 300 | 154,0 | 156,0 | 100 | 156,0 | 400 | 156,1 | 600 |
| 23.02.2026 16:46:51 | 600 | 152,1 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,1 | 500 | 156,5 | 550 |
| 23.02.2026 16:46:48 | 600 | 152,1 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,5 | 350 | 157,0 | 950 |
| 23.02.2026 16:46:48 | 500 | 150,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,5 | 350 | 157,0 | 950 |
| 23.02.2026 16:46:48 | 500 | 150,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,3 | 500 | 156,5 | 550 |
| 23.02.2026 16:45:02 | 600 | 152,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,3 | 500 | 156,5 | 550 |
| 23.02.2026 16:45:02 | 600 | 152,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 300 | 156,3 | 500 | 156,5 | 550 |
| 23.02.2026 16:41:36 | 600 | 152,3 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,3 | 400 | 156,5 | 450 |
| 23.02.2026 16:37:50 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,3 | 400 | 156,5 | 450 |
| 23.02.2026 16:37:47 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:37:46 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:37:46 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,4 | 400 | 156,5 | 450 |
| 23.02.2026 16:34:52 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,4 | 400 | 156,5 | 450 |
| 23.02.2026 16:34:49 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:34:48 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:34:47 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,2 | 400 | 156,5 | 450 |
| 23.02.2026 16:31:51 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,2 | 400 | 156,5 | 450 |
| 23.02.2026 16:31:48 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:31:48 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:31:48 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 450 | 157,0 | 1 050 |
| 23.02.2026 16:28:06 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 450 | 157,0 | 1 050 |
| 23.02.2026 16:28:04 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:28:03 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:28:02 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,4 | 400 | 156,5 | 450 |
| 23.02.2026 16:25:06 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,4 | 400 | 156,5 | 450 |
| 23.02.2026 16:25:04 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:25:02 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:25:02 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,3 | 400 | 156,5 | 450 |
| 23.02.2026 16:20:37 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,3 | 400 | 156,5 | 450 |
| 23.02.2026 16:20:34 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:20:32 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:20:32 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,1 | 400 | 156,5 | 450 |
| 23.02.2026 16:17:36 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,1 | 400 | 156,5 | 450 |
| 23.02.2026 16:17:33 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:17:32 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:17:32 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 156,7 | 450 |
| 23.02.2026 16:13:21 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 156,7 | 450 |
| 23.02.2026 16:13:21 | 500 | 153,0 | 400 | 153,0 | 300 | 154,0 | 156,0 | 200 | 156,5 | 250 | 156,7 | 450 |
| 23.02.2026 16:13:05 | 400 | 152,7 | 200 | 153,0 | 100 | 153,0 | 156,0 | 200 | 156,5 | 250 | 156,7 | 450 |
| 23.02.2026 16:13:03 | 400 | 152,7 | 200 | 153,0 | 100 | 153,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:13:02 | 300 | 150,3 | 200 | 153,0 | 100 | 153,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:13:02 | 300 | 150,3 | 200 | 153,0 | 100 | 153,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:13:02 | 300 | 150,3 | 200 | 153,0 | 100 | 153,0 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:12:36 | 400 | 153,0 | 300 | 153,0 | 200 | 153,2 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |
| 23.02.2026 16:11:37 | 400 | 153,0 | 300 | 153,0 | 200 | 153,2 | 156,0 | 200 | 156,5 | 250 | 157,0 | 850 |