RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:57:19 | 500 | 135,3 | 400 | 138,8 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:19 | 500 | 135,3 | 400 | 138,8 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:18 | 500 | 135,3 | 400 | 135,3 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:18 | 500 | 135,3 | 400 | 135,3 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:17 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:17 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:57:17 | 400 | 135,0 | 300 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:19 | 500 | 135,3 | 400 | 138,9 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:19 | 500 | 135,3 | 400 | 138,9 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:19 | 500 | 135,3 | 400 | 135,3 | 200 | 138,9 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:19 | 500 | 135,3 | 400 | 135,3 | 200 | 138,9 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:17 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:17 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:51:17 | 400 | 135,0 | 300 | 135,3 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:04 | 500 | 135,3 | 400 | 138,8 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:04 | 500 | 135,3 | 400 | 138,8 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:04 | 500 | 135,3 | 400 | 135,3 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:04 | 500 | 135,3 | 400 | 135,3 | 200 | 138,8 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:01 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:01 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:49:01 | 400 | 135,0 | 300 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 500 | 135,3 | 400 | 138,9 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 500 | 135,3 | 400 | 138,9 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 500 | 135,3 | 400 | 135,3 | 200 | 138,9 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 500 | 135,3 | 400 | 135,3 | 200 | 138,9 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 400 | 135,0 | 300 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:48 | 400 | 135,0 | 300 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:03 | 600 | 135,0 | 500 | 135,3 | 400 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:03 | 600 | 135,0 | 500 | 135,3 | 400 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:03 | 500 | 135,3 | 400 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:03 | 500 | 135,3 | 400 | 135,3 | 200 | 139,0 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:00 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:00 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:46:00 | 400 | 135,0 | 300 | 135,3 | 200 | 138,6 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 500 | 135,3 | 400 | 138,6 | 200 | 138,6 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 500 | 135,3 | 400 | 138,6 | 200 | 138,6 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 500 | 135,3 | 400 | 135,3 | 200 | 138,6 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 500 | 135,3 | 400 | 135,3 | 200 | 138,6 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:40:02 | 400 | 135,0 | 300 | 135,3 | 200 | 138,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:19 | 500 | 135,3 | 400 | 138,2 | 200 | 138,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:19 | 500 | 135,3 | 400 | 138,2 | 200 | 138,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:19 | 500 | 135,3 | 400 | 135,3 | 200 | 138,2 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:19 | 500 | 135,3 | 400 | 135,3 | 200 | 138,2 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:18 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:18 | 400 | 135,0 | 300 | 135,3 | 200 | 135,3 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |
| 09.02.2026 16:36:18 | 400 | 135,0 | 300 | 135,3 | 200 | 138,1 | 141,0 | 2 000 | 141,0 | 2 175 | 141,8 | 2 375 |