RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:58:52 | 400 | 135,5 | 300 | 136,0 | 200 | 136,3 | 140,0 | 100 | 140,0 | 3 750 | 140,3 | 3 950 |
| 28.01.2026 16:58:48 | 400 | 135,5 | 300 | 136,0 | 200 | 136,3 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:58:48 | 400 | 135,5 | 300 | 136,0 | 200 | 136,3 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:58:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:58:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:58:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,9 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:58:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,9 | 100 | 139,9 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:56:32 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 139,9 | 100 | 139,9 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:55:08 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 139,9 | 100 | 139,9 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:55:08 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 139,9 | 100 | 139,9 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:55:08 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 139,9 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:55:08 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 139,9 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:55:04 | 400 | 135,5 | 300 | 135,9 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:55:03 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:55:03 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:55:03 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:55:03 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:55:03 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:53 | 400 | 135,5 | 300 | 135,6 | 100 | 136,0 | 139,6 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:53 | 400 | 135,5 | 300 | 135,6 | 100 | 136,0 | 139,6 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:53 | 400 | 135,5 | 300 | 135,6 | 100 | 136,0 | 139,6 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:53 | 400 | 135,5 | 300 | 135,6 | 100 | 136,0 | 139,6 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:49 | 400 | 135,5 | 300 | 135,6 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:52:49 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:52:49 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:52:49 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:52:49 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:52:49 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:52:16 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:49:53 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:49:53 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 139,6 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:49:53 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:49:53 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 139,5 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:49:49 | 400 | 135,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:49:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:49:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:49:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:49:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,6 | 100 | 139,7 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:53 | 400 | 135,5 | 300 | 135,7 | 100 | 136,0 | 139,6 | 100 | 139,7 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:53 | 400 | 135,5 | 300 | 135,7 | 100 | 136,0 | 139,6 | 100 | 139,7 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:53 | 400 | 135,5 | 300 | 135,7 | 100 | 136,0 | 139,7 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:53 | 400 | 135,5 | 300 | 135,7 | 100 | 136,0 | 139,7 | 200 | 140,0 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:49 | 400 | 135,5 | 300 | 135,7 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:46:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:46:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 140,0 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:46:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,7 | 100 | 140,0 | 3 750 | 142,0 | 3 931 |
| 28.01.2026 16:46:48 | 400 | 134,5 | 200 | 135,5 | 100 | 136,0 | 139,7 | 100 | 139,8 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:07 | 400 | 135,5 | 300 | 135,8 | 100 | 136,0 | 139,7 | 100 | 139,8 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:07 | 400 | 135,5 | 300 | 135,8 | 100 | 136,0 | 139,7 | 100 | 139,8 | 300 | 140,0 | 3 950 |
| 28.01.2026 16:46:07 | 400 | 135,5 | 300 | 135,8 | 100 | 136,0 | 139,8 | 200 | 140,0 | 300 | 140,0 | 3 950 |