RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:53:35 | 950 | 138,4 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:53:35 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:53:34 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 900 |
| 26.01.2026 16:52:08 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 900 |
| 26.01.2026 16:52:04 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:52:04 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:51:19 | 950 | 138,3 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:51:19 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:51:19 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:49:52 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:49:49 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:49:48 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:49:48 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 800 |
| 26.01.2026 16:46:51 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 800 |
| 26.01.2026 16:46:48 | 950 | 138,2 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:46:47 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:46:47 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,1 | 800 |
| 26.01.2026 16:39:22 | 950 | 138,1 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,1 | 800 |
| 26.01.2026 16:39:18 | 950 | 138,1 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:39:17 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:39:16 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 141,9 | 400 | 142,0 | 800 |
| 26.01.2026 16:33:22 | 950 | 137,9 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 141,9 | 400 | 142,0 | 800 |
| 26.01.2026 16:33:18 | 950 | 137,9 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:33:18 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:33:18 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 141,8 | 400 | 142,0 | 800 |
| 26.01.2026 16:31:51 | 950 | 137,8 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 141,8 | 400 | 142,0 | 800 |
| 26.01.2026 16:31:48 | 950 | 137,8 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:31:46 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:22:48 | 950 | 138,3 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:22:48 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:16:02 | 950 | 138,3 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:16:02 | 850 | 130,0 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:12:06 | 950 | 138,5 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:12:06 | 950 | 138,5 | 750 | 138,9 | 550 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:11:32 | 850 | 138,5 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:11:32 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:09:17 | 950 | 130,0 | 850 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:09:16 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:09:16 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:06:46 | 850 | 138,9 | 650 | 139,0 | 200 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:06:46 | 850 | 138,9 | 650 | 139,0 | 200 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:06:46 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:01:03 | 850 | 138,6 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 16:01:02 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:59:33 | 950 | 130,0 | 850 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:59:31 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:55:48 | 850 | 138,6 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:55:46 | 750 | 130,0 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:48:49 | 850 | 138,4 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |
| 26.01.2026 15:48:49 | 850 | 138,4 | 650 | 138,9 | 450 | 139,0 | 141,0 | 200 | 142,0 | 600 | 142,2 | 700 |