RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 13:58:08 | 220 | 132,0 | 213 | 135,7 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:58:05 | 220 | 132,0 | 213 | 135,7 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:58:04 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:58:04 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:57:51 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:57:21 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:57:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:57:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:54:23 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:54:19 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:54:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:54:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:51:23 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:51:19 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:51:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:51:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:47:39 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:47:33 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:47:33 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:47:33 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:36:23 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:36:19 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:36:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:36:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:34:07 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:34:03 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:34:03 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:34:03 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:07:51 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:07:48 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:07:48 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:07:48 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:00:23 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:00:19 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:00:19 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 13:00:18 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:36 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:32 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:36 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:52 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:48 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:47 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:47 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:37 | 220 | 132,0 | 213 | 136,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:34 | 220 | 132,0 | 213 | 136,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |