RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 12:47:36 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:32 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:47:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:36 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:32:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:52 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:48 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:47 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:31:47 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:37 | 220 | 132,0 | 213 | 136,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:34 | 220 | 132,0 | 213 | 136,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:33 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:20:33 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:19:52 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:19:48 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:19:48 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:19:48 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:17:36 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:17:32 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:17:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:17:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:13:05 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:13:01 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:13:01 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:13:01 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:10:51 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:10:47 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:10:46 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:10:46 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:03:19 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:03:15 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:03:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:03:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:20 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:16 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:16 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:16 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:02 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 12:00:02 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:59:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:59:32 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:45:19 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:45:15 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:45:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:45:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:34:05 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 11:34:01 | 220 | 132,0 | 213 | 136,3 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |