RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 09:59:33 | 220 | 132,0 | 213 | 135,5 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:59:29 | 220 | 132,0 | 213 | 135,5 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:59:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:59:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:51:00 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:50:29 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:50:27 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:50:27 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:48:15 | 220 | 132,0 | 213 | 135,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:48:13 | 220 | 132,0 | 213 | 135,4 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:48:12 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:48:12 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:47:23 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:47:23 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:47:23 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:47:23 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:47:23 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 09:34:01 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:33:58 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:33:58 | 307 | 130,0 | 207 | 132,0 | 200 | 135,6 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:33:57 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:33:57 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:33:57 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:16 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:12 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:12 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:12 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:12 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:30:12 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:28:02 | 307 | 130,0 | 207 | 132,0 | 200 | 135,5 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:27:58 | 307 | 130,0 | 207 | 132,0 | 200 | 135,5 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:27:58 | 307 | 130,0 | 207 | 132,0 | 200 | 135,5 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:27:58 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:27:58 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:27:58 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:47 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:43 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:43 | 307 | 130,0 | 207 | 132,0 | 200 | 135,4 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:43 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:43 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:22:43 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:19:35 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:19:35 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:19:35 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 187 | 137,5 | 387 | 137,6 | 587 |
| 22.01.2026 09:17:31 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |
| 22.01.2026 09:17:27 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |
| 22.01.2026 09:17:27 | 307 | 130,0 | 207 | 132,0 | 200 | 135,2 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |
| 22.01.2026 09:17:27 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |
| 22.01.2026 09:17:27 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |
| 22.01.2026 09:17:27 | 207 | 127,0 | 107 | 130,0 | 7 | 132,0 | 137,0 | 200 | 137,5 | 400 | 137,6 | 600 |