RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:54:12 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 135,6 | 600 |
| 23.12.2025 09:54:12 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 135,6 | 600 |
| 23.12.2025 09:46:09 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 135,6 | 400 |
| 23.12.2025 09:40:43 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:40:39 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:40:39 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:40:39 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:40:39 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:40:39 | 400 | 131,6 | 200 | 131,6 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:31:00 | 400 | 131,6 | 300 | 131,8 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:56 | 400 | 131,6 | 300 | 131,8 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:56 | 400 | 131,6 | 300 | 131,8 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:56 | 600 | 131,6 | 400 | 131,6 | 200 | 131,8 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:56 | 600 | 131,6 | 400 | 131,6 | 200 | 131,8 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:55 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:55 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:55 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:30:55 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:45 | 400 | 131,6 | 300 | 131,9 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:41 | 400 | 131,6 | 300 | 131,9 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:41 | 400 | 131,6 | 300 | 131,9 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:41 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:41 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:40 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:40 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:28:40 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:21:11 | 400 | 131,6 | 200 | 131,6 | 100 | 132,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 400 | 131,6 | 300 | 132,1 | 100 | 132,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 400 | 131,6 | 300 | 132,1 | 100 | 132,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:20:26 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:18:11 | 400 | 131,6 | 200 | 131,6 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:15:59 | 400 | 131,6 | 300 | 131,8 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 23.12.2025 09:15:55 | 400 | 131,6 | 300 | 131,8 | 100 | 131,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |