RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 11:56:10 | 700 | 131,3 | 500 | 131,6 | 300 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:56:10 | 700 | 131,3 | 500 | 131,6 | 300 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:48:15 | 600 | 131,3 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:48:12 | 600 | 131,3 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:48:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:48:11 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:45:44 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:45:15 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:45:12 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:45:11 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:45:11 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:34:01 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:33:58 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:33:57 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:33:57 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:23:59 | 600 | 131,3 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:23:29 | 600 | 131,3 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:23:28 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:23:28 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:16:48 | 600 | 131,2 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:16:44 | 600 | 131,2 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:16:43 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:16:43 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:13:00 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:12:57 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:12:57 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:12:56 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:01:46 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:01:42 | 600 | 131,6 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:01:42 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 11:01:42 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:59:32 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:59:28 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:59:28 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:59:28 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:58:01 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:57:58 | 600 | 131,4 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:57:58 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:57:57 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:57:39 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:57:39 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:56:49 | 500 | 130,8 | 400 | 131,5 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:56:49 | 500 | 130,8 | 400 | 131,5 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:52:01 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:51:58 | 600 | 131,5 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:51:58 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:51:58 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:51:58 | 500 | 130,8 | 400 | 131,6 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:51:58 | 500 | 130,8 | 400 | 131,6 | 200 | 131,7 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 10:49:02 | 600 | 131,6 | 400 | 131,7 | 200 | 131,7 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |