RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:59:26 | 500 | 130,8 | 400 | 131,6 | 200 | 132,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:59:26 | 500 | 130,8 | 400 | 131,6 | 200 | 132,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:59:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:59:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:52:50 | 500 | 130,8 | 400 | 131,6 | 200 | 132,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:52:50 | 500 | 130,8 | 400 | 131,6 | 200 | 132,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:52:45 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:52:45 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:52:45 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:50:27 | 500 | 130,8 | 400 | 131,6 | 200 | 132,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:50:27 | 500 | 130,8 | 400 | 131,6 | 200 | 132,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:50:27 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:50:27 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:47:26 | 500 | 130,8 | 400 | 131,6 | 200 | 133,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:47:26 | 500 | 130,8 | 400 | 131,6 | 200 | 133,0 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:47:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:47:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:44:26 | 500 | 130,8 | 400 | 131,6 | 200 | 132,8 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:44:26 | 500 | 130,8 | 400 | 131,6 | 200 | 132,8 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:44:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:44:26 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:42:16 | 500 | 130,8 | 400 | 131,6 | 200 | 133,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:42:16 | 500 | 130,8 | 400 | 131,6 | 200 | 133,1 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:42:16 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:42:16 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:39:12 | 500 | 130,8 | 400 | 131,6 | 200 | 133,3 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:39:12 | 500 | 130,8 | 400 | 131,6 | 200 | 133,3 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:39:12 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:39:12 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:37:42 | 500 | 130,8 | 400 | 131,6 | 200 | 133,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:37:42 | 500 | 130,8 | 400 | 131,6 | 200 | 133,5 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:37:42 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:37:42 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:36:57 | 500 | 130,8 | 400 | 131,6 | 200 | 133,3 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:36:57 | 500 | 130,8 | 400 | 131,6 | 200 | 133,3 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:36:57 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:36:57 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:35:43 | 500 | 130,8 | 400 | 131,6 | 200 | 132,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:35:43 | 500 | 130,8 | 400 | 131,6 | 200 | 132,9 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:35:43 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:35:43 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:29:39 | 500 | 130,8 | 400 | 131,6 | 200 | 132,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:29:39 | 500 | 130,8 | 400 | 131,6 | 200 | 132,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:29:38 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:29:38 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:28:43 | 500 | 130,8 | 400 | 131,6 | 200 | 132,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:28:43 | 500 | 130,8 | 400 | 131,6 | 200 | 132,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:28:42 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:28:42 | 400 | 125,1 | 300 | 130,8 | 200 | 131,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |
| 22.12.2025 09:27:12 | 500 | 130,8 | 400 | 131,6 | 200 | 132,6 | 133,9 | 100 | 134,0 | 200 | 134,0 | 300 |