RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:52:26 | 500 | 127,0 | 400 | 129,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:04 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:01 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:01 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:00 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:00 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:52:00 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:37:04 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:37:00 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:37:00 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:36:59 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:36:59 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:36:59 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:34 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:30 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:30 | 600 | 125,0 | 300 | 127,0 | 200 | 129,1 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:30 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:30 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:32:30 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:50 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:46 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:46 | 600 | 125,0 | 300 | 127,0 | 200 | 129,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:06 | 600 | 125,0 | 300 | 127,0 | 200 | 128,9 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:03 | 600 | 125,0 | 300 | 127,0 | 200 | 128,9 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:03 | 600 | 125,0 | 300 | 127,0 | 200 | 128,9 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:02 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:02 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:31:02 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:20 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:16 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:16 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:30:16 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:50 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:47 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:47 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:25:46 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:19 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:16 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:15 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:09:15 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 15:01:05 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |