RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 13:48:17 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:48:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:48:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:48:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:48:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:48:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:18 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:14 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:14 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:39:14 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:27:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:19 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:15 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:15 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:15 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:15 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:12:15 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:32 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:29 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:29 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:29 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:29 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:02:29 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:17 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:14 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 13:00:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:54:13 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:45:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:38:32 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 12:38:28 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 132,0 | 31 | 132,0 | 231 | 132,0 | 431 |