RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 10:58:45 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:58:40 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:58:40 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:58:40 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:58:40 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:58:40 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:59 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:56 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:56 | 600 | 125,0 | 300 | 127,0 | 200 | 128,8 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:56 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:56 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:56 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:15 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:51:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:44 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:41 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:41 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:41 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:41 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:49:41 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:31 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:28 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:28 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:28 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:28 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:47:28 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:47 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:43 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:43 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:43 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:43 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:43 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:46:00 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:57 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:57 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:57 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:57 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:57 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:13 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 10:45:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |