RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:55:46 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:55:42 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:55:42 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:55:42 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:55:42 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:55:42 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:16 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,7 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:54:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:48:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:14 | 600 | 125,0 | 300 | 127,0 | 200 | 128,1 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,1 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,1 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:10 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:10 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:36:10 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:15 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:11 | 600 | 125,0 | 300 | 127,0 | 200 | 128,5 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:30:11 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:30 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:26 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:26 | 600 | 125,0 | 300 | 127,0 | 200 | 128,6 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:26 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:26 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:26:26 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:21:43 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:21:43 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:21:43 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 31 | 132,0 | 231 | 132,0 | 431 |
| 17.12.2025 09:21:15 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:21:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:21:12 | 600 | 125,0 | 300 | 127,0 | 200 | 128,4 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:21:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:21:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:21:12 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:17:28 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:17:25 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:17:25 | 600 | 125,0 | 300 | 127,0 | 200 | 128,3 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:17:24 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |
| 17.12.2025 09:17:24 | 500 | 99,1 | 400 | 125,0 | 100 | 127,0 | 129,8 | 131 | 132,0 | 331 | 132,0 | 531 |