RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:46:50 | 409 | 126,7 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 14:46:47 | 409 | 126,7 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:46:46 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:46:46 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,9 | 411 |
| 16.12.2025 14:32:35 | 409 | 126,9 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,9 | 411 |
| 16.12.2025 14:32:31 | 409 | 126,9 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:32:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:32:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:31:06 | 409 | 126,6 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:31:02 | 409 | 126,6 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:31:01 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:31:01 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:24:19 | 409 | 126,6 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:24:19 | 409 | 126,6 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:19:49 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 14:19:45 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:19:45 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:19:45 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 14:00:18 | 600 | 125,0 | 300 | 126,7 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 14:00:15 | 600 | 125,0 | 300 | 126,7 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:00:15 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 14:00:14 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 13:35:34 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 13:35:30 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:35:29 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:35:29 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 13:30:18 | 600 | 125,0 | 300 | 126,5 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 13:30:14 | 600 | 125,0 | 300 | 126,5 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:30:14 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:30:14 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 13:05:32 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 13:05:29 | 600 | 125,0 | 300 | 126,6 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:05:29 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 13:05:29 | 500 | 98,0 | 400 | 125,0 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:47:39 | 600 | 125,0 | 300 | 126,2 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:47:39 | 600 | 125,0 | 300 | 126,2 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:44:33 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:44:29 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:36:17 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:36:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:29:32 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:29:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |