RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 12:47:39 | 600 | 125,0 | 300 | 126,2 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:47:39 | 600 | 125,0 | 300 | 126,2 | 100 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:44:33 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 130,2 | 411 |
| 16.12.2025 12:44:29 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 600 | 98,0 | 500 | 125,0 | 200 | 126,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:44:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:36:17 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:36:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:36:13 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:29:32 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 80 | 129,8 | 211 | 130,7 | 411 |
| 16.12.2025 12:29:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:29:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:29:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:29:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:29:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:26:32 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:26:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:26:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:26:29 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:26:28 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,3 | 411 |
| 16.12.2025 12:26:28 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,3 | 411 |
| 16.12.2025 12:22:01 | 600 | 98,0 | 500 | 125,0 | 200 | 126,3 | 128,0 | 80 | 129,8 | 211 | 130,3 | 411 |
| 16.12.2025 12:21:59 | 600 | 98,0 | 500 | 125,0 | 200 | 126,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:21:59 | 600 | 98,0 | 500 | 125,0 | 200 | 126,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:21:59 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:21:59 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:21:58 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:20:32 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 130,4 | 411 |
| 16.12.2025 12:20:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:20:30 | 600 | 98,0 | 500 | 125,0 | 200 | 126,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:20:28 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:20:27 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:20:27 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:16:02 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 130,5 | 411 |
| 16.12.2025 12:15:59 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:59 | 600 | 98,0 | 500 | 125,0 | 200 | 126,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:59 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:59 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 12:15:59 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 12:15:16 | 600 | 98,0 | 500 | 125,0 | 200 | 126,6 | 128,0 | 80 | 129,8 | 211 | 130,6 | 411 |
| 16.12.2025 12:15:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,6 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,6 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:12 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 12:15:12 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 12:15:12 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |