RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 11:55:46 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 80 | 129,8 | 211 | 130,9 | 411 |
| 16.12.2025 11:55:43 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 11:55:43 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 11:55:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 11:55:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 11:55:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 11:52:05 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 11:52:05 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 11:52:05 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 11:44:13 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 11:43:43 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:43:43 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:43:43 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:43:43 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,7 | 431 |
| 16.12.2025 11:43:43 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,7 | 431 |
| 16.12.2025 11:37:46 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 100 | 129,8 | 231 | 130,7 | 431 |
| 16.12.2025 11:37:42 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:37:42 | 600 | 98,0 | 500 | 125,0 | 200 | 126,7 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:37:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:37:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 11:37:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 11:34:02 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 11:33:58 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:33:58 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:33:57 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:33:57 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,9 | 431 |
| 16.12.2025 11:33:57 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,9 | 431 |
| 16.12.2025 11:28:48 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 100 | 129,8 | 231 | 130,9 | 431 |
| 16.12.2025 11:28:44 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:28:44 | 600 | 98,0 | 500 | 125,0 | 200 | 126,9 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:28:44 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 11:28:44 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 11:28:44 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 10:58:02 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 130,8 | 431 |
| 16.12.2025 10:57:59 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:57:58 | 600 | 98,0 | 500 | 125,0 | 200 | 126,8 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:57:58 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:57:57 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,0 | 431 |
| 16.12.2025 10:57:57 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,0 | 431 |
| 16.12.2025 10:49:46 | 600 | 98,0 | 500 | 125,0 | 200 | 127,0 | 128,0 | 100 | 129,8 | 231 | 131,0 | 431 |
| 16.12.2025 10:49:43 | 600 | 98,0 | 500 | 125,0 | 200 | 127,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:49:43 | 600 | 98,0 | 500 | 125,0 | 200 | 127,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:49:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:49:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,1 | 431 |
| 16.12.2025 10:49:42 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,1 | 431 |
| 16.12.2025 10:48:14 | 600 | 98,0 | 500 | 125,0 | 200 | 127,1 | 128,0 | 100 | 129,8 | 231 | 131,1 | 431 |
| 16.12.2025 10:48:10 | 600 | 98,0 | 500 | 125,0 | 200 | 127,1 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:48:10 | 600 | 98,0 | 500 | 125,0 | 200 | 127,1 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:48:10 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |
| 16.12.2025 10:48:10 | 500 | 98,0 | 400 | 98,0 | 300 | 125,0 | 128,0 | 100 | 129,8 | 231 | 131,3 | 431 |