RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:56:00 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 130,0 | 100 | 132,0 | 300 | 132,0 | 500 |
| 15.12.2025 09:56:00 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 130,0 | 100 | 132,0 | 300 | 132,0 | 500 |
| 15.12.2025 09:49:00 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 132,0 | 200 | 132,0 | 400 | 132,4 | 600 |
| 15.12.2025 09:48:57 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:48:57 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:48:56 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:48:56 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,3 | 600 |
| 15.12.2025 09:48:56 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,3 | 600 |
| 15.12.2025 09:33:59 | 400 | 127,8 | 300 | 127,8 | 200 | 128,3 | 132,0 | 200 | 132,0 | 400 | 132,3 | 600 |
| 15.12.2025 09:33:56 | 400 | 127,8 | 300 | 127,8 | 200 | 128,3 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:33:56 | 400 | 127,8 | 300 | 127,8 | 200 | 128,3 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:33:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:33:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:33:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:32:27 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:32:25 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:32:25 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:32:25 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:32:25 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:32:25 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:32:25 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:32:25 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:32:14 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:32:14 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:32:13 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 400 | 132,0 | 600 | 134,0 | 703 |
| 15.12.2025 09:32:13 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 400 | 132,0 | 600 | 134,0 | 703 |
| 15.12.2025 09:31:43 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:31:43 | 400 | 127,8 | 300 | 127,8 | 200 | 128,0 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:31:43 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:31:43 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:31:43 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 131,8 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:31:43 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 131,8 | 200 | 131,8 | 400 | 132,0 | 600 |
| 15.12.2025 09:31:43 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 131,8 | 200 | 131,8 | 400 | 132,0 | 600 |
| 15.12.2025 09:30:59 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 131,8 | 200 | 131,8 | 400 | 132,0 | 600 |
| 15.12.2025 09:30:59 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 131,8 | 200 | 131,8 | 400 | 132,0 | 600 |
| 15.12.2025 09:30:58 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 131,8 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:30:58 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 131,8 | 200 | 132,0 | 400 | 132,0 | 600 |
| 15.12.2025 09:30:56 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:30:56 | 400 | 127,8 | 300 | 127,8 | 200 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:30:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:30:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:30:55 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:24:15 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 132,1 | 600 |
| 15.12.2025 09:24:12 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:24:12 | 400 | 127,8 | 300 | 127,8 | 200 | 128,1 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:24:12 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |
| 15.12.2025 09:24:12 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,4 | 600 |
| 15.12.2025 09:24:12 | 300 | 127,8 | 200 | 127,8 | 100 | 127,8 | 132,0 | 200 | 132,0 | 400 | 132,4 | 600 |
| 15.12.2025 09:17:29 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 132,0 | 200 | 132,0 | 400 | 132,4 | 600 |
| 15.12.2025 09:17:27 | 400 | 127,8 | 300 | 127,8 | 200 | 128,4 | 132,0 | 200 | 132,0 | 400 | 134,0 | 503 |