RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:58:14 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:58:11 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:58:10 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:58:10 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:54:28 | 500 | 128,0 | 300 | 128,2 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:54:25 | 500 | 128,0 | 300 | 128,2 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:54:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:54:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:53:44 | 500 | 128,0 | 300 | 128,1 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:53:40 | 500 | 128,0 | 300 | 128,1 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:53:40 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:53:40 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:42:57 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:42:27 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:42:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:36:28 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,6 | 301 |
| 02.12.2025 16:36:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:30:28 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,8 | 301 |
| 02.12.2025 16:30:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:30:25 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,8 | 301 |
| 02.12.2025 16:26:43 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,8 | 301 |
| 02.12.2025 16:26:40 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:26:40 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:26:40 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:21:28 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:21:26 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:21:24 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:21:24 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:19:13 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:19:10 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:19:09 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:19:09 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:15:28 | 500 | 128,0 | 300 | 128,1 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:15:25 | 500 | 128,0 | 300 | 128,1 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:15:24 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:15:24 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 501 |
| 02.12.2025 16:08:44 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 501 |
| 02.12.2025 16:08:41 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:08:41 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:08:41 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,8 | 301 |
| 02.12.2025 16:07:59 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,8 | 301 |
| 02.12.2025 16:07:55 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 16:07:54 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 15:58:12 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,6 | 301 |
| 02.12.2025 15:58:08 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 15:55:59 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,5 | 301 |
| 02.12.2025 15:55:55 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 15:52:58 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,1 | 301 |
| 02.12.2025 15:52:53 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,9 | 301 |
| 02.12.2025 15:46:56 | 500 | 128,0 | 300 | 128,0 | 100 | 130,0 | 131,0 | 100 | 131,0 | 101 | 131,1 | 301 |