RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:58:13 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 128,8 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:58:13 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 128,8 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:58:09 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:58:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:58:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:58:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,4 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:57:28 | 335 | 124,4 | 135 | 125,0 | 35 | 128,0 | 128,4 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:57:28 | 335 | 124,4 | 135 | 125,0 | 35 | 128,0 | 128,4 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:57:25 | 335 | 124,4 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:57:24 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:57:24 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:57:24 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:56 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:56 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:53 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:12 | 335 | 124,6 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:12 | 335 | 124,6 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:55:09 | 335 | 124,6 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:55:09 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,8 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:53:26 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 128,8 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:53:26 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 128,8 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:52:56 | 335 | 124,8 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:52:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:52:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:52:53 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:51:28 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:51:28 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:51:25 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:51:23 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:51:23 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:51:23 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:44:42 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:44:42 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 128,7 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:44:39 | 335 | 124,7 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:44:39 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:44:39 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:44:39 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:43:57 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:43:57 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 128,5 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:43:54 | 335 | 124,5 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:43:54 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:43:54 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 130,0 | 100 | 133,7 | 200 | 134,0 | 300 |
| 25.11.2025 16:43:54 | 235 | 120,0 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:41:43 | 335 | 124,6 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |
| 25.11.2025 16:41:43 | 335 | 124,6 | 135 | 125,0 | 35 | 128,0 | 128,6 | 200 | 130,0 | 300 | 133,7 | 400 |