RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:57:31 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 129,1 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:57:31 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 129,1 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:57:28 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:57:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:57:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:57:27 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:51:29 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:51:29 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:51:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:51:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:51:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:51:28 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 129,1 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:50:44 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 129,1 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:50:44 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 129,1 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:50:43 | 354 | 125,1 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:50:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:50:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:50:41 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:47:43 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:47:43 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,9 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:47:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:47:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:47:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:47:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,7 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:44:44 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,7 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:44:44 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,7 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:44:41 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:44:40 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:44:40 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:44:40 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:39:30 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:39:30 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:39:27 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:39:27 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:39:26 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:39:26 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,2 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:38:46 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,2 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:38:46 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,2 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:38:43 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:38:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:38:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:38:42 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:37:15 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:37:15 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,3 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:37:12 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:37:11 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:37:11 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 130,0 | 100 | 130,0 | 1 300 | 133,0 | 1 400 |
| 21.11.2025 16:37:11 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,5 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:35:44 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,5 | 200 | 130,0 | 300 | 130,0 | 1 500 |
| 21.11.2025 16:35:44 | 354 | 125,0 | 154 | 127,5 | 54 | 128,0 | 128,5 | 200 | 130,0 | 300 | 130,0 | 1 500 |