RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:58:06 | 420 | 123,0 | 320 | 123,8 | 120 | 126,0 | 127,8 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:58:06 | 420 | 123,0 | 320 | 123,8 | 120 | 126,0 | 127,8 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:58:03 | 420 | 123,0 | 320 | 123,8 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:58:03 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:58:03 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:58:03 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:55:04 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:55:04 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:55:01 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:55:01 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:55:01 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:55:00 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,6 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:53:34 | 420 | 123,0 | 320 | 123,6 | 120 | 126,0 | 127,6 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:53:34 | 420 | 123,0 | 320 | 123,6 | 120 | 126,0 | 127,6 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:53:32 | 420 | 123,0 | 320 | 123,6 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:53:31 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:53:31 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:53:31 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:50:34 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:50:34 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:50:31 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:50:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:50:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:50:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:41:35 | 420 | 123,0 | 320 | 123,4 | 120 | 126,0 | 127,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:41:35 | 420 | 123,0 | 320 | 123,4 | 120 | 126,0 | 127,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:41:31 | 420 | 123,0 | 320 | 123,4 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:41:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:41:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 130,0 | 100 | 133,0 | 200 | 133,4 | 300 |
| 21.11.2025 10:41:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 128,0 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:28:10 | 420 | 123,0 | 320 | 124,0 | 120 | 126,0 | 128,0 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:26:33 | 420 | 123,0 | 320 | 124,0 | 120 | 126,0 | 128,0 | 200 | 129,4 | 400 | 130,0 | 500 |
| 21.11.2025 10:26:33 | 420 | 123,0 | 320 | 124,0 | 120 | 126,0 | 128,0 | 200 | 129,4 | 400 | 130,0 | 500 |
| 21.11.2025 10:26:30 | 420 | 123,0 | 320 | 124,0 | 120 | 126,0 | 129,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:26:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:26:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 130,0 | 300 | 133,0 | 400 |
| 21.11.2025 10:26:30 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 130,0 | 500 |
| 21.11.2025 10:19:52 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 130,0 | 500 |
| 21.11.2025 10:18:19 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 10:18:19 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 10:18:15 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:18:15 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:18:15 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:18:15 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,7 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 10:13:50 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 10:13:50 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 127,7 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 10:13:46 | 420 | 123,0 | 320 | 123,7 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:13:45 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:13:45 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 10:13:45 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 127,5 | 200 | 129,4 | 400 | 133,0 | 500 |