RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:55:55 | 420 | 123,9 | 220 | 126,0 | 100 | 127,0 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:55:55 | 420 | 123,9 | 220 | 126,0 | 100 | 127,0 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:54:19 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:54:19 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:54:16 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:54:15 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:54:15 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:54:15 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:53:28 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:53:28 | 320 | 126,0 | 200 | 127,0 | 100 | 127,1 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:52:47 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:52:47 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:52:44 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:52:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:52:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:52:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:46:47 | 420 | 123,9 | 220 | 126,0 | 100 | 127,0 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:46:47 | 420 | 123,9 | 220 | 126,0 | 100 | 127,0 | 127,9 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:46:44 | 420 | 123,9 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:46:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:46:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:46:43 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:37:02 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:37:02 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:36:58 | 420 | 124,1 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:58 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:58 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:58 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:36:17 | 420 | 124,4 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:36:17 | 420 | 124,4 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:36:13 | 420 | 124,4 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:13 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:13 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:36:13 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 128,6 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:34:46 | 420 | 124,6 | 220 | 126,0 | 100 | 127,0 | 128,6 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:34:46 | 420 | 124,6 | 220 | 126,0 | 100 | 127,0 | 128,6 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:34:42 | 420 | 124,6 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:34:42 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:34:42 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:34:42 | 320 | 123,0 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:31:32 | 420 | 124,4 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:31:32 | 420 | 124,4 | 220 | 126,0 | 100 | 127,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:26:31 | 420 | 123,0 | 320 | 124,4 | 120 | 126,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:26:31 | 420 | 123,0 | 320 | 124,4 | 120 | 126,0 | 128,4 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:26:27 | 420 | 123,0 | 320 | 124,4 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:26:27 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:26:27 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 129,4 | 200 | 133,0 | 300 | 133,4 | 400 |
| 21.11.2025 09:26:27 | 320 | 98,0 | 220 | 123,0 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:25:33 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |
| 21.11.2025 09:25:33 | 420 | 123,0 | 320 | 124,1 | 120 | 126,0 | 128,1 | 200 | 129,4 | 400 | 133,0 | 500 |