RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:55:13 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,6 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:55:13 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,6 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:55:11 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:55:11 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:55:11 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:55:11 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,9 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:53:44 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,9 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:53:44 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,9 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:53:42 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:53:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:53:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:53:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,8 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:50:42 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,8 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:50:42 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 130,8 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:50:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:50:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:50:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:50:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,0 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:49:12 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,0 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:49:12 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,0 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:49:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:49:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:49:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:49:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,3 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:56 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,3 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:56 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,3 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:55 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:55 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:55 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:55 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,2 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:12 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,2 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:12 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,2 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:46:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:46:10 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,5 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:44:44 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,5 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:44:44 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,5 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:44:42 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:44:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:44:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:44:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:41:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:41:41 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:41:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:41:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:41:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 132,0 | 100 | 132,8 | 200 | 133,0 | 300 |
| 20.11.2025 15:41:40 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:39:28 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |
| 20.11.2025 15:39:28 | 223 | 130,0 | 123 | 130,0 | 23 | 130,3 | 131,7 | 200 | 132,0 | 300 | 132,8 | 400 |