RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:58:12 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:58:10 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:58:09 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:58:09 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:57 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:54 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:54 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:54 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:12 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:10 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:55:09 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:54:27 | 465 | 130,0 | 365 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:54:26 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:54:26 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:53:41 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:53:39 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:53:38 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:53:38 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:56 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:54 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:53 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:53 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,3 | 300 | 133,4 | 400 |
| 19.11.2025 15:52:11 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,3 | 300 | 133,4 | 400 |
| 19.11.2025 15:52:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:52:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:50:41 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:50:38 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:50:38 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:50:38 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 400 | 133,5 | 500 |
| 19.11.2025 15:49:11 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 400 | 133,5 | 500 |
| 19.11.2025 15:49:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:49:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:49:08 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 400 |
| 19.11.2025 15:47:43 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 400 |
| 19.11.2025 15:47:40 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:47:39 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:47:39 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:45:27 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:45:24 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:45:23 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:45:23 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:45:23 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 132,5 | 200 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:45:12 | 265 | 130,0 | 165 | 130,0 | 65 | 131,0 | 132,5 | 200 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:44:43 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 132,5 | 200 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:44:43 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 132,5 | 200 | 133,0 | 300 | 133,4 | 400 |
| 19.11.2025 15:44:40 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:44:39 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:44:39 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 133,0 | 100 | 133,4 | 200 | 133,5 | 300 |
| 19.11.2025 15:44:39 | 365 | 129,5 | 165 | 130,0 | 65 | 131,0 | 132,4 | 200 | 133,0 | 300 | 133,4 | 400 |