RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 13:58:53 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:50 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:50 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:50 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:07 | 365 | 130,0 | 265 | 130,7 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:04 | 365 | 130,0 | 265 | 130,7 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:58:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:22 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:18 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:18 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:18 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:00 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:57:00 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,5 | 100 | 133,7 | 200 | 134,0 | 300 |
| 19.11.2025 13:56:37 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,4 | 400 |
| 19.11.2025 13:56:34 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:56:34 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:56:34 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,4 | 400 |
| 19.11.2025 13:55:08 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,4 | 400 |
| 19.11.2025 13:55:04 | 365 | 130,0 | 265 | 130,4 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:55:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:55:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,8 | 400 |
| 19.11.2025 13:53:37 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,8 | 400 |
| 19.11.2025 13:53:34 | 365 | 130,0 | 265 | 130,8 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:53:34 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:53:34 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,6 | 400 |
| 19.11.2025 13:52:53 | 365 | 130,0 | 265 | 130,6 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,6 | 400 |
| 19.11.2025 13:52:50 | 365 | 130,0 | 265 | 130,6 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:52:49 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:52:49 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,2 | 400 |
| 19.11.2025 13:52:07 | 365 | 130,0 | 265 | 130,2 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,2 | 400 |
| 19.11.2025 13:52:04 | 365 | 130,0 | 265 | 130,2 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:52:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:52:04 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,1 | 400 |
| 19.11.2025 13:50:37 | 365 | 130,0 | 265 | 130,1 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 134,1 | 400 |
| 19.11.2025 13:50:34 | 365 | 130,0 | 265 | 130,1 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:50:33 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 136,6 | 700 |
| 19.11.2025 13:50:33 | 265 | 98,0 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 133,9 | 300 | 134,0 | 400 |
| 19.11.2025 13:50:32 | 365 | 129,9 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 133,9 | 300 | 134,0 | 400 |
| 19.11.2025 13:50:07 | 365 | 129,9 | 165 | 130,0 | 65 | 131,0 | 133,7 | 100 | 133,9 | 300 | 134,0 | 400 |
| 19.11.2025 13:46:07 | 365 | 98,0 | 265 | 129,9 | 65 | 131,0 | 133,7 | 100 | 133,9 | 300 | 134,0 | 400 |
| 19.11.2025 13:46:04 | 365 | 98,0 | 265 | 129,9 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 137,0 | 300 |
| 19.11.2025 13:46:04 | 265 | 81,0 | 165 | 98,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 137,0 | 300 |
| 19.11.2025 13:46:04 | 265 | 81,0 | 165 | 98,0 | 65 | 131,0 | 133,7 | 100 | 133,8 | 300 | 134,0 | 400 |
| 19.11.2025 13:44:37 | 365 | 98,0 | 265 | 129,8 | 65 | 131,0 | 133,7 | 100 | 133,8 | 300 | 134,0 | 400 |
| 19.11.2025 13:44:34 | 365 | 98,0 | 265 | 129,8 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 137,0 | 300 |
| 19.11.2025 13:44:34 | 265 | 81,0 | 165 | 98,0 | 65 | 131,0 | 133,7 | 100 | 134,0 | 200 | 137,0 | 300 |
| 19.11.2025 13:44:34 | 265 | 81,0 | 165 | 98,0 | 65 | 131,0 | 133,7 | 100 | 133,7 | 300 | 134,0 | 400 |
| 19.11.2025 13:43:04 | 365 | 98,0 | 265 | 129,7 | 65 | 131,0 | 133,7 | 100 | 133,7 | 300 | 134,0 | 400 |
| 19.11.2025 13:43:04 | 365 | 98,0 | 265 | 129,7 | 65 | 131,0 | 133,7 | 100 | 133,7 | 300 | 134,0 | 400 |