RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:52:05 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,2 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:52:02 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:52:01 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:52:01 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,1 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:50:33 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,1 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:50:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:50:29 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:50:29 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,2 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:47:33 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,2 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:47:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:47:29 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:47:29 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,2 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:36:20 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,2 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:36:16 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:36:16 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:36:16 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:35:33 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:35:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:35:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 144,0 | 1 100 | 144,8 | 1 200 |
| 19.11.2025 11:35:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:29:15 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:29:15 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:29:15 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 100 | 139,3 | 300 | 144,0 | 1 300 |
| 19.11.2025 11:22:01 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,3 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:21:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:21:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:21:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:13:03 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:13:01 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:13:00 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:13:00 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,3 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:07:01 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,3 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:06:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:06:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:06:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:06:16 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:06:14 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:06:14 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:06:14 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:04:02 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:03:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:03:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:03:59 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,5 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:02:32 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,5 | 328 | 144,0 | 1 328 |
| 19.11.2025 11:02:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:02:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 11:02:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:58:48 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:58:45 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:58:45 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |