RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 10:58:48 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:58:45 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:58:45 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:58:45 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,3 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:50:32 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,3 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:50:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:50:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:50:30 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:47:42 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:47:42 | 650 | 135,6 | 550 | 136,0 | 50 | 138,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:44:32 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,4 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:44:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:44:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:44:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:43:46 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,2 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:43:44 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:43:44 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 144,0 | 1 128 | 144,8 | 1 228 |
| 19.11.2025 10:43:44 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,1 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:40:36 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,1 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:40:36 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 128 | 139,1 | 328 | 144,0 | 1 328 |
| 19.11.2025 10:39:16 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 139,1 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:39:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:39:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:39:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:39:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,8 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:36:16 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,8 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:36:16 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,8 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:36:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:36:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:36:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:36:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:33:15 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:33:15 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:33:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:33:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:33:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:33:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:29:31 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:29:31 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:29:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:29:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:29:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:29:30 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:26:31 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:26:31 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 138,9 | 200 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:26:29 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:26:29 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |
| 19.11.2025 10:26:28 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:24:15 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 139,0 | 228 | 144,0 | 1 228 |
| 19.11.2025 10:24:14 | 630 | 135,5 | 600 | 135,6 | 500 | 136,0 | 139,0 | 28 | 144,0 | 1 028 | 144,8 | 1 128 |