RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:56:43 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 138,8 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:56:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:56:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:56:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,0 | 1 828 |
| 18.11.2025 16:55:59 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,0 | 1 828 |
| 18.11.2025 16:55:56 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:55:55 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:55:55 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:52:59 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:52:56 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:52:55 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:52:55 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 138,7 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:52:12 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 138,7 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:52:10 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:52:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:52:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 138,8 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:50:43 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 138,8 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:50:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:50:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:50:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,0 | 1 828 |
| 18.11.2025 16:49:12 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,0 | 1 828 |
| 18.11.2025 16:49:09 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:49:08 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:49:08 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,2 | 1 828 |
| 18.11.2025 16:43:15 | 730 | 135,2 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,2 | 1 828 |
| 18.11.2025 16:43:12 | 730 | 135,2 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:43:11 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:43:11 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:38:44 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:38:41 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:38:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:38:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,6 | 1 828 |
| 18.11.2025 16:32:44 | 730 | 135,5 | 700 | 135,6 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,6 | 1 828 |
| 18.11.2025 16:32:41 | 730 | 135,5 | 700 | 135,6 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:32:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:32:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:28:13 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:28:09 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:28:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:28:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,3 | 1 828 |
| 18.11.2025 16:26:42 | 730 | 135,3 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,3 | 1 828 |
| 18.11.2025 16:26:39 | 730 | 135,3 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:26:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:26:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:24:29 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 139,1 | 1 828 |
| 18.11.2025 16:24:25 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:24:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |
| 18.11.2025 16:24:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:22:13 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 800 | 139,0 | 1 828 |
| 18.11.2025 16:22:10 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 138,0 | 1 600 | 139,0 | 1 628 | 142,8 | 1 728 |