RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:58:58 | 730 | 135,5 | 700 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:58:55 | 730 | 135,5 | 700 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:58:54 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:58:54 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:57:27 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:57:25 | 730 | 135,1 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:57:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:57:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:56:41 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:56:39 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:56:38 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:56:38 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,9 | 2 300 |
| 18.11.2025 15:55:11 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,9 | 2 300 |
| 18.11.2025 15:55:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:55:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:55:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,8 | 2 300 |
| 18.11.2025 15:53:43 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,8 | 2 300 |
| 18.11.2025 15:53:40 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:53:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:53:39 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 300 |
| 18.11.2025 15:51:27 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 300 |
| 18.11.2025 15:51:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:51:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:51:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,8 | 2 300 |
| 18.11.2025 15:48:29 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 138,8 | 2 300 |
| 18.11.2025 15:48:25 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:48:23 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:48:23 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:55 | 730 | 135,3 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:53 | 730 | 135,3 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:53 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:53 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:11 | 730 | 135,2 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:09 | 730 | 135,2 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:46:09 | 830 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:56 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:56 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:56 | 730 | 135,0 | 530 | 135,5 | 500 | 136,0 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:54 | 530 | 135,0 | 230 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:53 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:43:52 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:42:40 | 530 | 135,0 | 230 | 135,1 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:56 | 530 | 135,0 | 230 | 135,1 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:54 | 530 | 135,0 | 230 | 135,1 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:53 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:53 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:10 | 530 | 135,0 | 230 | 135,4 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:09 | 530 | 135,0 | 230 | 135,4 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |
| 18.11.2025 15:40:09 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 100 | 138,0 | 2 100 | 139,0 | 2 128 |