RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:59:40 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:59:40 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,8 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:59:37 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:59:37 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:59:37 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:58:59 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:58:59 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:58:59 | 830 | 134,6 | 330 | 135,0 | 30 | 135,5 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:53:23 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:52:53 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:50:39 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:50:36 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:50:36 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:45:23 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:45:23 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:45:21 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:45:21 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:43:56 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,8 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:43:56 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,8 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:43:52 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:43:52 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:43:11 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:43:11 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:43:07 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:43:07 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:37:09 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:37:09 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:37:07 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:37:07 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:36:23 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:36:23 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 137,9 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:36:21 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:36:21 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:27:24 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:27:24 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:27:20 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:23:39 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:23:36 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:16:06 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:16:04 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:14:38 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:14:34 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:08:38 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:08:34 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 14:04:06 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 14:04:04 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:57:22 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:57:20 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:43:53 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:43:49 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |