RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:57:22 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:57:20 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:43:53 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:43:49 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:26:36 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:26:34 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:20:38 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:20:34 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:20:30 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:20:30 | 430 | 135,0 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:19:42 | 730 | 135,0 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:13:52 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:13:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:13:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:13:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:10:52 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:10:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:10:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:10:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:01:06 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:01:04 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:01:04 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:01:04 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,5 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:00:21 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,5 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 13:00:19 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:00:19 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 13:00:19 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:41:34 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:41:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:41:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:41:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,3 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:37:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,3 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:37:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:37:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:37:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:34:51 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:34:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:34:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:34:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:31:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:31:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:31:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:31:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:29:34 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:23:36 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:23:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:23:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |