RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:41:34 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:41:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:41:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:41:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,3 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:37:50 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,3 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:37:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:37:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:37:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:34:51 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:34:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:34:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:34:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:31:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:31:48 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:31:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:31:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:29:34 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:29:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:23:36 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:23:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:23:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:23:33 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:23:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:22:05 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:22:05 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 200 | 138,0 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:22:02 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:22:01 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:22:01 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:13:05 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:13:03 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:13:03 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:13:03 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:10:49 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 12:10:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:10:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 12:10:47 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:59:35 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:59:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:59:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:59:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:57:18 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:57:16 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:57:16 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:57:16 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:56:34 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,2 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 11:56:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:56:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 11:56:32 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,1 | 2 200 | 139,0 | 2 228 |