RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:58:49 | 630 | 134,8 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,8 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:58:46 | 630 | 134,8 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:58:45 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:58:45 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,9 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:55:47 | 630 | 134,9 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,9 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:55:45 | 630 | 134,9 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:55:45 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:55:45 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,7 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:54:18 | 630 | 134,7 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,7 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:54:16 | 630 | 134,7 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:54:16 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:54:16 | 930 | 134,6 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,8 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:53:54 | 630 | 134,8 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,8 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:53:54 | 630 | 134,8 | 430 | 135,5 | 400 | 136,0 | 138,0 | 2 000 | 138,8 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:52:01 | 330 | 134,8 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,8 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:51:59 | 330 | 134,8 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:51:59 | 630 | 134,6 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:51:59 | 630 | 134,6 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:49:23 | 630 | 134,6 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:30:41 | 630 | 134,5 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:29:41 | 330 | 134,4 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:29:41 | 330 | 134,4 | 130 | 135,5 | 100 | 136,0 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:29:34 | 295 | 131,0 | 230 | 134,4 | 30 | 135,5 | 138,0 | 2 000 | 138,4 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:29:32 | 295 | 131,0 | 230 | 134,4 | 30 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:29:32 | 195 | 98,0 | 95 | 131,0 | 30 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:29:31 | 195 | 98,0 | 95 | 131,0 | 30 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:28:11 | 295 | 131,0 | 230 | 134,6 | 30 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:24:12 | 730 | 134,6 | 530 | 135,5 | 30 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:24:12 | 730 | 134,6 | 530 | 135,5 | 30 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:24:12 | 730 | 134,6 | 530 | 135,5 | 30 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:22:48 | 800 | 134,6 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 138,6 | 2 200 | 139,0 | 2 228 |
| 18.11.2025 10:22:46 | 800 | 134,6 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:22:45 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:22:45 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:13:45 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:13:44 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:13:44 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:13:44 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:09:59 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:09:58 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:09:57 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:09:57 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:01:02 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,1 | 2 228 |
| 18.11.2025 10:00:59 | 800 | 135,1 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:00:58 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 10:00:58 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 228 | 142,8 | 2 328 |
| 18.11.2025 09:55:46 | 800 | 135,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 228 | 142,8 | 2 328 |
| 18.11.2025 09:55:44 | 800 | 135,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 09:55:44 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 142,8 | 2 128 |
| 18.11.2025 09:55:44 | 665 | 131,0 | 600 | 135,5 | 100 | 135,5 | 138,0 | 2 000 | 139,0 | 2 028 | 139,2 | 2 228 |