RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2025 16:58:15	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	142,4	790
11.11.2025 16:58:11	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	143,8	790
11.11.2025 16:58:11	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	143,8	790
11.11.2025 16:58:11	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	142,3	790
11.11.2025 16:54:31	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	142,3	790
11.11.2025 16:54:31	1 000	139,0	400	139,0	200	140,0	141,8	90	142,0	590	142,3	790
11.11.2025 16:54:29	1 000	139,0	400	139,0	200	140,0	142,0	500	142,3	700	143,8	900
11.11.2025 16:54:27	1 000	139,0	400	139,0	200	140,0	142,0	500	143,8	700	143,9	800
11.11.2025 16:54:25	1 000	139,0	400	139,0	200	140,0	142,0	500	143,8	700	143,9	800
11.11.2025 16:54:25	1 000	139,0	400	139,0	200	140,0	142,0	500	142,7	700	143,8	900
11.11.2025 16:53:57	1 000	139,0	400	139,0	200	140,0	142,0	500	142,7	700	143,8	900
11.11.2025 16:50:44	1 000	139,0	400	139,0	200	140,0	142,0	500	142,7	700	143,0	790
11.11.2025 16:50:41	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:50:40	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:50:40	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:46:59	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:46:55	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:46:55	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:46:55	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,0	790
11.11.2025 16:43:15	600	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,0	790
11.11.2025 16:43:11	600	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:43:11	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:43:11	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	700	143,0	790
11.11.2025 16:41:44	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	700	143,0	790
11.11.2025 16:41:41	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:41:41	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:41:41	1 000	139,0	400	139,0	200	140,0	142,0	500	142,7	700	143,0	790
11.11.2025 16:35:43	1 000	139,0	400	139,0	200	140,0	142,0	500	142,7	700	143,0	790
11.11.2025 16:35:40	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:35:39	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:35:39	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:34:15	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:34:11	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:34:11	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:34:11	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,1	790
11.11.2025 16:33:28	600	139,0	400	139,1	200	140,0	142,0	500	143,0	590	143,1	790
11.11.2025 16:33:25	600	139,0	400	139,1	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:33:25	1 000	139,0	400	139,0	200	140,0	142,0	500	143,0	590	143,8	790
11.11.2025 16:33:25	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:31:45	1 000	139,0	400	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:48	1 000	138,9	800	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:48	1 000	138,9	800	139,0	200	140,0	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:32	1 000	139,0	400	140,0	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:21	600	139,0	400	140,0	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:21	600	139,0	400	140,0	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:21	600	140,0	400	140,0	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:30:21	600	140,0	400	140,0	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:28:59	600	140,0	400	140,1	200	140,1	142,0	500	142,9	700	143,0	790
11.11.2025 16:28:55	600	140,0	400	140,1	200	140,1	142,0	500	143,0	590	143,8	790
11.11.2025 16:26:43	600	140,0	400	140,1	200	140,1	142,0	500	142,8	700	143,0	790

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies