RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.11. 17:00 05.11. 17:00 06.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.11.2025 13:55:49	1 000	141,2	500	141,2	300	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:55:49	1 000	141,2	500	141,2	300	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:54:28	800	141,1	700	141,2	200	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:53:40	1 000	141,1	700	141,2	200	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:50:24	800	141,1	700	141,2	200	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:50:24	800	141,1	700	141,2	200	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:50:24	800	140,6	600	141,1	500	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:50:24	800	140,6	600	141,1	500	141,2	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:47:45	1 100	140,5	300	140,6	100	141,1	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:42:29	1 100	140,5	300	140,6	100	141,1	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:42:29	1 100	140,5	300	140,6	100	141,1	143,8	141	144,0	1 541	146,0	1 641
06.11.2025 13:24:15	1 100	140,5	300	140,6	100	141,1	143,8	41	144,0	1 441	146,0	1 541
06.11.2025 13:24:15	1 100	140,5	300	140,6	100	141,1	143,8	41	144,0	1 441	146,0	1 541
06.11.2025 13:24:15	1 100	140,5	300	140,6	100	141,1	143,8	41	144,0	1 441	146,0	1 541
06.11.2025 13:08:58	1 100	140,5	300	140,6	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 13:08:58	1 100	140,5	300	140,6	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:09	600	140,6	400	141,1	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:09	600	140,6	400	141,1	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:09	600	141,1	500	141,1	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:06	801	141,1	500	141,1	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:06	801	141,1	500	141,1	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:47:06	801	141,1	500	141,6	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:46:59	700	141,6	500	141,6	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:44:20	600	141,6	400	142,0	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:44:20	600	141,6	400	142,0	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:44:20	600	141,6	400	142,0	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:44:20	600	141,6	400	142,0	300	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	500	141,1	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	500	141,1	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	500	141,2	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	500	141,2	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	500	141,2	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:42:46	600	141,1	300	141,6	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:40:59	600	141,1	400	141,1	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:40:59	600	141,1	400	141,1	100	142,0	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:40:26	801	141,1	500	141,1	300	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:37:06	901	141,1	600	141,1	300	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:37:06	901	141,1	600	141,1	300	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:35:24	1 401	140,5	601	141,1	300	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:35:24	1 401	140,5	601	141,1	300	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:16:35	400	140,6	200	141,1	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:16:35	400	140,6	200	141,1	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:16:21	1 100	140,5	300	140,6	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:16:21	1 100	140,5	300	140,6	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:16:21	1 100	140,5	300	141,0	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:15:51	700	141,0	300	141,0	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:15:51	700	141,0	300	141,0	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:15:51	700	140,6	500	141,0	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:15:51	700	140,6	500	141,0	100	141,1	143,8	100	144,0	1 500	146,0	1 600
06.11.2025 11:15:31	1 400	140,5	600	140,6	400	141,0	143,8	100	144,0	1 500	146,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies