RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.11. 17:00 04.11. 17:00 05.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.11.2025 13:56:23	900	139,0	400	139,1	100	140,0	142,0	397	143,2	697	144,0	1 697
05.11.2025 13:56:23	900	139,0	400	139,1	100	140,0	142,0	397	143,2	697	144,0	1 697
05.11.2025 13:56:23	900	139,0	400	139,1	100	140,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 13:56:23	900	139,0	400	139,1	100	140,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 13:56:23	900	139,0	400	139,1	100	140,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 13:46:08	403	139,1	103	140,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 13:26:29	803	139,0	303	139,1	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 13:20:45	1 003	138,0	503	139,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 12:57:57	803	139,0	303	139,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 12:57:49	803	139,0	303	139,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 12:47:45	1 003	138,0	503	139,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 12:10:23	1 003	138,0	503	138,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 12:10:23	1 003	138,0	503	138,0	3	142,0	143,2	300	144,0	1 300	145,0	1 400
05.11.2025 11:58:56	1 003	138,0	503	138,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 11:30:44	1 203	138,0	703	140,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 10:08:15	1 003	138,0	503	138,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 10:04:19	1 003	137,0	503	138,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 10:04:19	1 003	137,0	503	138,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 10:01:21	1 003	137,0	503	138,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 10:01:21	1 003	137,0	503	138,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 10:01:21	1 003	137,0	503	138,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:54:29	1 103	137,0	603	138,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:53:17	1 103	137,0	603	138,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:50:50	1 103	137,0	603	137,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:47:43	1 103	137,0	603	137,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:47:13	703	134,0	603	137,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:44:42	703	134,0	603	137,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:43:23	503	134,0	203	134,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:43:23	503	134,0	203	134,0	103	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:41:20	403	134,0	103	134,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:40:59	403	134,0	103	134,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:39:49	803	133,2	303	134,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:39:49	803	133,2	303	134,0	3	142,0	143,2	150	143,2	250	144,0	1 250
05.11.2025 09:33:49	803	133,2	303	134,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:33:45	803	133,2	303	134,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:32:33	803	132,5	503	133,2	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	403	132,0	303	132,5	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	403	132,0	303	132,5	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	403	132,0	303	132,5	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	500	132,0	400	132,5	100	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	500	132,0	400	132,5	100	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:40	500	132,0	400	132,5	100	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:18:25	403	132,5	103	142,0	3	142,0	143,2	100	144,0	1 100	145,0	1 200
05.11.2025 09:10:23	403	132,5	103	142,0	3	142,0	143,2	100	144,0	1 100	146,0	1 200
05.11.2025 09:10:23	403	132,5	103	142,0	3	142,0	143,2	100	144,0	1 100	146,0	1 200
05.11.2025 09:10:23	403	132,5	103	142,0	3	142,0	143,2	100	144,0	1 100	146,0	1 200
05.11.2025 09:05:42	600	132,5	300	142,0	200	142,0	143,2	100	144,0	1 100	146,0	1 200
05.11.2025 09:05:17	400	132,0	300	142,0	200	142,0	143,2	100	144,0	1 100	146,0	1 200
05.11.2025 09:00:06	600	135,0	300	142,0	200	142,0	143,2	100	144,0	1 100	146,0	1 200
04.11.2025 17:20:18	400	132,0	300	142,0	200	142,0	143,9	200	144,0	1 400	146,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies