RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 4 300 | 128,0 | 4 400 | 128,0 | 4 500 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 4 300 | 128,0 | 4 400 | 128,0 | 4 500 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 4 300 | 128,0 | 4 400 | 128,0 | 4 500 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:59:50 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:25:37 | 900 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 100 | 127,9 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:24:29 | 1 800 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 100 | 127,9 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:24:29 | 1 800 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 100 | 127,9 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:15:05 | 1 800 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:15:05 | 1 800 | 125,1 | 800 | 126,0 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:13:32 | 1 600 | 125,1 | 600 | 125,1 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 16:13:32 | 1 600 | 125,1 | 600 | 125,1 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 15:58:35 | 1 400 | 125,1 | 1 300 | 125,1 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 15:58:35 | 1 400 | 125,1 | 1 300 | 125,1 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 15:58:35 | 1 400 | 125,1 | 1 300 | 125,1 | 300 | 126,0 | 127,9 | 7 300 | 128,0 | 7 400 | 128,0 | 7 500 |
| 27.10.2025 15:44:29 | 1 400 | 125,1 | 1 300 | 125,1 | 300 | 126,0 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:44:29 | 1 400 | 125,1 | 1 300 | 125,1 | 300 | 126,0 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:44:12 | 1 369 | 125,0 | 1 100 | 125,1 | 1 000 | 125,1 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:44:12 | 1 369 | 125,0 | 1 100 | 125,1 | 1 000 | 125,1 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:43:56 | 469 | 124,5 | 369 | 125,0 | 100 | 125,1 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:43:56 | 469 | 124,5 | 369 | 125,0 | 100 | 125,1 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:35:10 | 1 369 | 125,0 | 1 100 | 125,1 | 1 000 | 127,0 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:34:25 | 1 300 | 125,1 | 1 200 | 127,0 | 1 000 | 127,0 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:34:25 | 1 300 | 125,1 | 1 200 | 127,0 | 1 000 | 127,0 | 127,9 | 7 600 | 128,0 | 7 700 | 128,0 | 7 800 |
| 27.10.2025 15:31:57 | 1 300 | 125,1 | 1 200 | 127,0 | 1 000 | 127,0 | 127,9 | 7 500 | 128,0 | 7 600 | 128,0 | 7 700 |
| 27.10.2025 15:31:57 | 1 300 | 125,1 | 1 200 | 127,0 | 1 000 | 127,0 | 127,9 | 7 500 | 128,0 | 7 600 | 128,0 | 7 700 |
| 27.10.2025 15:24:33 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 500 | 128,0 | 7 600 | 128,0 | 7 700 |
| 27.10.2025 15:24:33 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 500 | 128,0 | 7 600 | 128,0 | 7 700 |
| 27.10.2025 15:24:33 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 500 | 128,0 | 7 600 | 128,0 | 7 700 |
| 27.10.2025 15:12:41 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 700 | 128,0 | 7 800 | 128,0 | 7 900 |
| 27.10.2025 15:12:41 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 700 | 128,0 | 7 800 | 128,0 | 7 900 |
| 27.10.2025 15:12:41 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 700 | 128,0 | 7 800 | 128,0 | 7 900 |
| 27.10.2025 14:57:58 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 900 | 128,0 | 8 000 | 128,0 | 8 100 |
| 27.10.2025 14:55:05 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 900 | 128,0 | 8 000 | 128,0 | 8 100 |
| 27.10.2025 14:55:05 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 900 | 128,0 | 8 000 | 128,0 | 8 100 |
| 27.10.2025 14:55:05 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 7 900 | 128,0 | 8 000 | 128,0 | 8 100 |
| 27.10.2025 14:52:27 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 000 | 128,0 | 8 100 | 128,0 | 8 200 |
| 27.10.2025 14:52:27 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 000 | 128,0 | 8 100 | 128,0 | 8 200 |
| 27.10.2025 14:52:27 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 000 | 128,0 | 8 100 | 128,0 | 8 200 |
| 27.10.2025 14:49:50 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:48:51 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:48:51 | 569 | 125,0 | 300 | 125,1 | 200 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:46:54 | 400 | 125,1 | 300 | 127,0 | 100 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:45:41 | 400 | 125,1 | 300 | 127,0 | 100 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:44:32 | 600 | 126,0 | 300 | 127,0 | 100 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:44:32 | 600 | 126,0 | 300 | 127,0 | 100 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:44:32 | 600 | 126,0 | 300 | 127,0 | 100 | 127,0 | 127,9 | 8 100 | 128,0 | 8 200 | 128,0 | 8 300 |
| 27.10.2025 14:43:56 | 600 | 126,0 | 300 | 127,0 | 100 | 127,0 | 127,9 | 200 | 127,9 | 8 300 | 128,0 | 8 400 |
| 27.10.2025 14:43:56 | 600 | 126,0 | 300 | 127,0 | 100 | 127,0 | 127,9 | 200 | 127,9 | 8 300 | 128,0 | 8 400 |