RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 17:20:19 | 400 | 115,2 | 300 | 118,7 | 200 | 118,7 | 124,5 | 100 | 124,8 | 200 | 125,0 | 300 |
| 24.10.2025 17:20:19 | 400 | 115,2 | 300 | 118,7 | 200 | 118,7 | 124,5 | 100 | 124,8 | 200 | 125,0 | 300 |
| 24.10.2025 17:05:05 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,5 | 100 | 124,8 | 200 | 124,9 | 1 200 |
| 24.10.2025 16:36:35 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,5 | 100 | 124,8 | 200 | 124,9 | 1 200 |
| 24.10.2025 16:35:27 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,5 | 100 | 124,8 | 200 | 124,9 | 1 200 |
| 24.10.2025 16:35:27 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,5 | 100 | 124,8 | 200 | 124,9 | 1 200 |
| 24.10.2025 16:28:39 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,8 | 100 | 124,9 | 1 100 | 125,0 | 3 500 |
| 24.10.2025 16:28:39 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,8 | 100 | 124,9 | 1 100 | 125,0 | 3 500 |
| 24.10.2025 16:10:21 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:10:21 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:10:21 | 400 | 118,7 | 300 | 121,0 | 200 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:10:21 | 400 | 118,7 | 300 | 121,0 | 200 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:03:08 | 800 | 121,0 | 700 | 123,0 | 500 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:56 | 1 300 | 121,0 | 1 200 | 123,0 | 500 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:56 | 1 300 | 121,0 | 1 200 | 123,0 | 500 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:25 | 900 | 118,7 | 800 | 121,0 | 700 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:25 | 900 | 118,7 | 800 | 121,0 | 700 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:25 | 800 | 121,0 | 700 | 121,0 | 500 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:02:25 | 800 | 121,0 | 700 | 121,0 | 500 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:01:23 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:01:23 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:01:23 | 400 | 118,7 | 300 | 121,0 | 200 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 16:01:23 | 400 | 118,7 | 300 | 121,0 | 200 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 15:43:54 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 15:43:54 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 15:43:54 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,9 | 1 000 | 125,0 | 3 400 | 125,6 | 3 486 |
| 24.10.2025 15:37:47 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,8 | 100 | 124,9 | 1 100 | 125,0 | 3 500 |
| 24.10.2025 15:37:47 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,8 | 100 | 124,9 | 1 100 | 125,0 | 3 500 |
| 24.10.2025 15:37:47 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,8 | 100 | 124,9 | 1 100 | 125,0 | 3 500 |
| 24.10.2025 15:24:26 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 1 359 | 118,7 | 1 259 | 121,0 | 1 159 | 123,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 1 259 | 121,0 | 1 159 | 121,0 | 959 | 123,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 1 259 | 121,0 | 1 159 | 121,0 | 959 | 123,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:24:26 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:22:30 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 123,0 | 41 | 124,0 | 1 041 | 124,8 | 1 141 |
| 24.10.2025 15:22:30 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 123,0 | 41 | 124,0 | 1 041 | 124,8 | 1 141 |
| 24.10.2025 15:22:29 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:22:29 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:22:29 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 15:22:05 | 359 | 121,0 | 259 | 121,0 | 59 | 123,0 | 124,0 | 1 000 | 124,8 | 1 100 | 124,9 | 2 100 |
| 24.10.2025 12:01:39 | 359 | 121,0 | 259 | 121,0 | 59 | 123,0 | 124,0 | 1 000 | 124,9 | 2 000 | 125,0 | 4 400 |
| 24.10.2025 12:01:39 | 359 | 121,0 | 259 | 121,0 | 59 | 123,0 | 124,0 | 1 000 | 124,9 | 2 000 | 125,0 | 4 400 |
| 24.10.2025 12:01:39 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,9 | 2 000 | 125,0 | 4 400 |
| 24.10.2025 12:01:39 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,9 | 2 000 | 125,0 | 4 400 |
| 24.10.2025 12:01:39 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 124,0 | 1 000 | 124,9 | 2 000 | 125,0 | 4 400 |
| 24.10.2025 11:51:43 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 123,0 | 41 | 124,0 | 1 041 | 124,9 | 2 041 |
| 24.10.2025 11:47:07 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 123,0 | 41 | 124,0 | 1 041 | 125,0 | 3 441 |
| 24.10.2025 11:42:45 | 400 | 118,7 | 300 | 121,0 | 200 | 121,0 | 123,0 | 41 | 124,0 | 641 | 125,0 | 3 041 |