RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 20.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2025 16:59:12	700	113,0	300	113,1	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:59:12	700	113,0	300	113,1	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:59:12	500	113,0	300	113,1	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:55:50	700	112,0	300	113,0	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:55:50	700	112,0	300	113,0	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:55:50	700	113,0	500	113,0	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:45:48	1 000	113,0	500	113,0	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:45:48	1 000	113,0	500	113,0	100	115,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:45:36	1 100	112,0	900	113,0	400	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:45:36	1 100	112,0	900	113,0	400	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:44:45	1 000	112,0	800	112,0	400	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:44:45	1 000	112,0	800	112,0	400	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:44:45	1 100	112,0	1 000	112,0	800	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:40:40	1 100	112,0	900	113,0	800	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:40:40	1 100	112,0	900	113,0	800	113,0	116,0	100	116,5	500	116,9	700
17.10.2025 16:38:35	1 100	112,0	900	113,0	800	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:38:35	1 100	112,0	900	113,0	800	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:32:41	700	112,0	500	113,0	400	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:32:41	700	112,0	500	113,0	400	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:24:35	600	112,0	400	113,0	300	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:24:25	500	112,0	400	113,0	300	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:24:25	500	112,0	400	113,0	300	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:21:05	400	112,0	200	112,0	100	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:21:05	400	112,0	200	112,0	100	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:14:01	400	112,0	300	112,0	100	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:14:01	400	112,0	300	112,0	100	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:12:01	400	111,6	300	112,0	200	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 16:12:01	400	111,6	300	112,0	200	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:58:11	700	112,0	600	112,0	400	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:58:02	1 000	112,0	800	112,0	400	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:58:02	1 000	112,0	800	112,0	400	113,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:33:58	700	112,0	600	112,0	400	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:33:58	700	112,0	600	112,0	400	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 15:19:10	400	111,6	300	112,0	200	112,0	116,5	400	116,9	600	117,0	800
17.10.2025 14:44:51	400	111,6	300	112,0	200	112,0	116,5	400	116,9	500	117,0	700
17.10.2025 14:44:51	400	111,6	300	112,0	200	112,0	116,5	400	116,9	500	117,0	700
17.10.2025 14:44:51	400	111,6	300	112,0	200	112,0	116,5	400	116,9	500	117,0	700
17.10.2025 14:42:21	400	111,6	300	112,0	200	112,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:21	400	111,6	300	112,0	200	112,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:03	360	112,0	260	112,0	60	115,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:03	360	112,0	260	112,0	60	115,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:03	400	111,6	300	112,0	200	112,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:03	400	111,6	300	112,0	200	112,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:42:03	400	111,6	300	112,0	200	112,0	116,0	300	116,5	700	116,9	800
17.10.2025 14:41:03	400	111,6	300	112,0	200	112,0	115,0	40	116,0	340	116,5	740
17.10.2025 14:41:03	400	111,6	300	112,0	200	112,0	115,0	40	116,0	340	116,5	740
17.10.2025 14:41:03	400	111,6	300	112,0	200	112,0	115,0	40	116,0	340	116,5	740
17.10.2025 14:40:20	400	111,6	300	112,0	200	112,0	115,0	2 140	116,0	2 440	116,5	2 840
17.10.2025 14:40:20	400	111,6	300	112,0	200	112,0	115,0	2 140	116,0	2 440	116,5	2 840
17.10.2025 14:40:20	400	111,6	300	112,0	200	112,0	115,0	2 140	116,0	2 440	116,5	2 840

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies