RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 16:50:37 | 2 600 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 600 | 105,0 | 1 089 |
| 08.10.2025 16:15:12 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 600 | 105,0 | 1 089 |
| 08.10.2025 16:10:10 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:10:10 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:09:44 | 1 300 | 102,0 | 1 100 | 103,0 | 200 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:09:44 | 1 300 | 102,0 | 1 100 | 103,0 | 200 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:07:16 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:07:16 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:04:10 | 1 300 | 102,0 | 1 100 | 103,0 | 200 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:04:10 | 1 300 | 102,0 | 1 100 | 103,0 | 200 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:02:24 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 16:02:24 | 2 900 | 102,0 | 1 100 | 102,0 | 900 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 15:57:41 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 15:57:41 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 15:57:41 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 15:44:27 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,0 | 100 | 104,9 | 300 | 104,9 | 900 |
| 08.10.2025 15:44:27 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,0 | 100 | 104,9 | 300 | 104,9 | 900 |
| 08.10.2025 14:29:49 | 2 800 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 14:05:50 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 14:05:50 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 200 | 104,9 | 800 | 105,0 | 1 289 |
| 08.10.2025 14:01:39 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 14:01:07 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 13:58:19 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 700 | 105,0 | 1 189 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 800 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 800 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 800 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:54:43 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:24:37 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:24:37 | 1 300 | 102,0 | 1 000 | 102,0 | 800 | 103,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:24:37 | 1 300 | 102,0 | 1 000 | 102,0 | 500 | 103,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:24:37 | 1 300 | 102,0 | 1 000 | 102,0 | 500 | 103,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:23:09 | 2 600 | 102,0 | 800 | 102,0 | 500 | 102,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:23:09 | 2 600 | 102,0 | 800 | 102,0 | 500 | 102,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:23:09 | 800 | 102,0 | 500 | 102,0 | 300 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:21:15 | 1 000 | 102,0 | 800 | 102,1 | 300 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:21:15 | 1 000 | 102,0 | 800 | 102,1 | 300 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:21:15 | 1 300 | 102,0 | 1 000 | 102,0 | 500 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 13:21:15 | 1 300 | 102,0 | 1 000 | 102,0 | 500 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:37:20 | 2 600 | 102,0 | 800 | 102,0 | 500 | 102,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:37:20 | 2 600 | 102,0 | 800 | 102,0 | 500 | 102,0 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:37:20 | 800 | 102,0 | 500 | 102,0 | 300 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:37:20 | 800 | 102,0 | 500 | 102,0 | 300 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:17:53 | 1 000 | 102,0 | 700 | 102,0 | 500 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:17:53 | 1 000 | 102,0 | 700 | 102,0 | 500 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 08.10.2025 12:17:53 | 1 000 | 102,0 | 700 | 102,0 | 200 | 102,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |