RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 11:54:15 | 382 | 95,0 | 282 | 98,0 | 82 | 98,0 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 507 |
| 06.10.2025 11:38:08 | 382 | 95,0 | 282 | 98,0 | 82 | 98,0 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 007 |
| 06.10.2025 11:38:08 | 382 | 95,0 | 282 | 98,0 | 82 | 98,0 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 007 |
| 06.10.2025 11:38:08 | 382 | 95,0 | 282 | 98,0 | 82 | 98,1 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 007 |
| 06.10.2025 11:23:35 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 007 |
| 06.10.2025 11:23:35 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 845 | 102,0 | 907 | 102,0 | 1 007 |
| 06.10.2025 09:34:22 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 62 | 102,0 | 162 | 103,0 | 262 |
| 06.10.2025 09:26:10 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 62 | 103,0 | 162 | 104,0 | 262 |
| 06.10.2025 09:26:10 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 62 | 103,0 | 162 | 104,0 | 262 |
| 06.10.2025 09:26:10 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 62 | 103,0 | 162 | 104,0 | 262 |
| 06.10.2025 09:18:11 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 06.10.2025 09:11:08 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 06.10.2025 09:06:13 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 100 | 103,0 | 200 | 104,0 | 700 |
| 06.10.2025 09:06:13 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 100 | 103,0 | 200 | 104,0 | 700 |
| 06.10.2025 09:05:53 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 06.10.2025 09:05:50 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 100 | 102,0 | 300 | 103,0 | 400 |
| 06.10.2025 09:04:13 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 100 | 102,0 | 300 | 104,0 | 800 |
| 06.10.2025 09:04:13 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 101,9 | 100 | 102,0 | 300 | 104,0 | 800 |
| 06.10.2025 09:04:08 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 200 | 104,0 | 700 | 104,9 | 800 |
| 06.10.2025 09:04:08 | 482 | 98,0 | 282 | 98,1 | 82 | 98,1 | 102,0 | 200 | 104,0 | 700 | 104,9 | 800 |
| 06.10.2025 09:00:05 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 102,0 | 200 | 104,0 | 700 | 104,9 | 800 |
| 03.10.2025 21:03:59 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 21:03:55 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 17:05:05 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 16:17:55 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 16:17:55 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 11:27:32 | 500 | 98,0 | 300 | 98,1 | 100 | 99,3 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 10:28:23 | 500 | 98,1 | 300 | 98,1 | 100 | 99,3 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 10:28:23 | 500 | 98,1 | 300 | 98,1 | 100 | 99,3 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 10:17:29 | 600 | 98,0 | 400 | 98,1 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 10:17:29 | 600 | 98,0 | 400 | 98,1 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 10:02:39 | 500 | 95,0 | 400 | 98,0 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:52:07 | 1 400 | 98,0 | 1 200 | 98,1 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:52:07 | 1 400 | 98,0 | 1 200 | 98,1 | 200 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:40:55 | 1 300 | 95,0 | 1 200 | 98,0 | 1 000 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:14:03 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:14:03 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 101,0 | 100 | 102,0 | 300 | 102,0 | 400 |
| 03.10.2025 09:00:06 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 102,0 | 200 | 102,0 | 300 | 103,0 | 400 |
| 02.10.2025 21:01:38 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 21:01:35 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 17:05:05 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 14:56:11 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 09:09:42 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 09:09:42 | 1 500 | 95,0 | 1 400 | 98,0 | 1 000 | 98,1 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 02.10.2025 09:00:06 | 600 | 94,8 | 500 | 95,0 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 17:05:05 | 600 | 94,8 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:50:19 | 600 | 94,8 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:44:54 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:44:54 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:43:25 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 500 | 102,0 | 700 | 102,0 | 800 |