RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 14:50:19 | 600 | 94,8 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:44:54 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:44:54 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 600 | 102,0 | 800 | 102,0 | 900 |
| 01.10.2025 14:43:25 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 500 | 102,0 | 700 | 102,0 | 800 |
| 01.10.2025 14:41:11 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 500 | 102,0 | 600 | 102,0 | 700 |
| 01.10.2025 14:41:11 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,0 | 500 | 102,0 | 600 | 102,0 | 700 |
| 01.10.2025 14:38:29 | 463 | 94,7 | 300 | 94,8 | 200 | 98,0 | 99,0 | 500 | 102,0 | 600 | 102,0 | 700 |
| 01.10.2025 14:38:29 | 463 | 94,7 | 300 | 94,8 | 200 | 98,0 | 99,0 | 500 | 102,0 | 600 | 102,0 | 700 |
| 01.10.2025 14:11:46 | 463 | 94,7 | 300 | 94,8 | 200 | 98,0 | 99,0 | 400 | 102,0 | 500 | 102,0 | 600 |
| 01.10.2025 14:11:46 | 463 | 94,7 | 300 | 94,8 | 200 | 98,0 | 99,0 | 400 | 102,0 | 500 | 102,0 | 600 |
| 01.10.2025 14:11:46 | 463 | 94,7 | 300 | 94,8 | 200 | 98,0 | 99,0 | 400 | 102,0 | 500 | 102,0 | 600 |
| 01.10.2025 10:34:05 | 763 | 94,7 | 600 | 94,8 | 500 | 98,0 | 99,0 | 400 | 102,0 | 500 | 102,0 | 600 |
| 01.10.2025 10:33:52 | 763 | 94,7 | 600 | 94,8 | 500 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:43:57 | 763 | 94,7 | 600 | 94,8 | 500 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:43:57 | 763 | 94,7 | 600 | 94,8 | 500 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:43:57 | 763 | 94,7 | 600 | 94,8 | 500 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:43:40 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:43:40 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:38:28 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 98,1 | 100 | 99,0 | 500 | 101,9 | 600 |
| 01.10.2025 09:38:28 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 98,1 | 100 | 99,0 | 500 | 101,9 | 600 |
| 01.10.2025 09:38:09 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:38:09 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:38:09 | 700 | 94,8 | 600 | 98,0 | 100 | 98,0 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:37:42 | 700 | 98,0 | 200 | 98,0 | 100 | 98,1 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:37:42 | 700 | 98,0 | 200 | 98,0 | 100 | 98,1 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:37:42 | 700 | 98,0 | 200 | 98,0 | 100 | 98,1 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:32:51 | 300 | 98,0 | 200 | 98,1 | 100 | 98,5 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:32:51 | 300 | 98,0 | 200 | 98,1 | 100 | 98,5 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 01.10.2025 09:00:06 | 700 | 98,0 | 200 | 98,0 | 100 | 98,1 | 99,0 | 400 | 101,9 | 500 | 102,0 | 600 |
| 30.09.2025 17:05:05 | 1 000 | 94,8 | 900 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 30.09.2025 10:29:23 | 1 000 | 94,8 | 900 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 30.09.2025 10:29:23 | 1 000 | 94,8 | 900 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 30.09.2025 09:00:06 | 1 000 | 94,8 | 900 | 98,0 | 100 | 98,0 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 17:05:04 | 1 200 | 98,0 | 500 | 98,0 | 400 | 98,5 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 14:10:15 | 1 200 | 98,0 | 500 | 98,0 | 400 | 98,5 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 14:10:15 | 1 200 | 98,0 | 500 | 98,0 | 400 | 98,5 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 12:18:47 | 1 800 | 95,1 | 800 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 11:33:13 | 900 | 95,0 | 800 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 11:33:13 | 900 | 95,0 | 800 | 98,0 | 100 | 98,0 | 99,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 11:21:50 | 900 | 95,0 | 800 | 98,0 | 100 | 98,0 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 11:10:03 | 900 | 94,8 | 800 | 98,0 | 100 | 98,0 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 11:10:03 | 900 | 94,8 | 800 | 98,0 | 100 | 98,0 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 11:10:03 | 900 | 94,8 | 800 | 98,0 | 100 | 98,0 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 11:02:16 | 900 | 98,0 | 200 | 98,0 | 100 | 98,5 | 101,9 | 100 | 102,0 | 200 | 103,0 | 300 |
| 29.09.2025 09:14:26 | 900 | 98,0 | 200 | 98,0 | 100 | 98,5 | 101,9 | 100 | 102,0 | 200 | 104,9 | 300 |
| 29.09.2025 09:14:10 | 900 | 98,0 | 200 | 98,0 | 100 | 98,5 | 101,9 | 100 | 101,9 | 200 | 102,0 | 300 |
| 29.09.2025 09:00:06 | 900 | 98,0 | 200 | 98,0 | 100 | 98,5 | 101,9 | 100 | 101,9 | 200 | 104,9 | 300 |
| 26.09.2025 17:05:05 | 1 063 | 94,7 | 900 | 94,8 | 800 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 16:30:56 | 1 063 | 94,7 | 900 | 94,8 | 800 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 16:30:56 | 1 063 | 94,7 | 900 | 94,8 | 800 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |