RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 15:23:26 | 863 | 94,7 | 700 | 94,8 | 600 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 15:23:26 | 863 | 94,7 | 700 | 94,8 | 600 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 15:00:07 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 13:14:17 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 13:14:17 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 13:12:49 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 13:12:49 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 13:12:49 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 12:26:09 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 12:26:09 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 99,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 12:25:44 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 12:25:44 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 200 | 101,9 | 300 |
| 26.09.2025 12:22:33 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,8 | 65 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 12:22:20 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,8 | 65 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 12:22:20 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,8 | 65 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 12:22:20 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 12:22:20 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 10:16:16 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 10:16:16 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 10:16:15 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 10:16:15 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 100 | 101,9 | 165 | 101,9 | 265 |
| 26.09.2025 09:47:25 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:45:42 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:42:14 | 663 | 94,7 | 500 | 94,8 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:40:53 | 663 | 94,6 | 563 | 94,7 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:40:53 | 663 | 94,6 | 563 | 94,7 | 400 | 98,0 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:40:31 | 663 | 94,7 | 500 | 98,0 | 100 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:40:31 | 663 | 94,7 | 500 | 98,0 | 100 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:37:33 | 763 | 94,7 | 600 | 98,0 | 200 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:37:33 | 763 | 94,7 | 600 | 98,0 | 200 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:02:47 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:02:47 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 65 | 101,9 | 165 | 102,0 | 265 |
| 26.09.2025 09:02:47 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 165 | 102,0 | 265 | 102,0 | 365 |
| 26.09.2025 09:02:47 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 165 | 102,0 | 265 | 102,0 | 365 |
| 26.09.2025 09:01:46 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 65 | 102,0 | 165 | 102,0 | 265 |
| 26.09.2025 09:01:46 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 101,9 | 65 | 102,0 | 165 | 102,0 | 265 |
| 26.09.2025 09:00:06 | 863 | 94,7 | 700 | 98,0 | 300 | 98,6 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 25.09.2025 17:05:05 | 1 700 | 95,0 | 700 | 98,0 | 300 | 98,6 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:52:48 | 1 700 | 95,0 | 700 | 98,0 | 300 | 98,6 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:51:17 | 1 600 | 95,0 | 600 | 98,0 | 300 | 98,6 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:51:17 | 1 600 | 95,0 | 600 | 98,0 | 300 | 98,6 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:29:05 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:29:05 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 100,0 | 200 | 101,0 | 300 | 102,0 | 400 |
| 25.09.2025 15:23:16 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 100 | 102,0 | 200 | 102,0 | 300 |
| 25.09.2025 15:23:16 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 100 | 102,0 | 200 | 102,0 | 300 |
| 25.09.2025 15:23:16 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 100 | 102,0 | 200 | 102,0 | 300 |
| 25.09.2025 14:46:22 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 200 | 102,0 | 300 | 102,0 | 400 |
| 25.09.2025 14:46:22 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 200 | 102,0 | 300 | 102,0 | 400 |
| 25.09.2025 14:46:22 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 101,0 | 200 | 102,0 | 300 | 102,0 | 400 |
| 25.09.2025 14:01:51 | 700 | 98,0 | 400 | 98,6 | 100 | 99,0 | 99,5 | 100 | 101,0 | 300 | 102,0 | 400 |