RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 10:59:28 | 3 654 | 98,0 | 3 354 | 98,6 | 3 054 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 10:59:28 | 3 654 | 98,0 | 3 354 | 98,6 | 3 054 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 10:59:28 | 3 654 | 98,0 | 3 354 | 98,6 | 3 054 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 10:07:32 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 10:07:32 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 10:07:32 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:54:12 | 4 254 | 98,0 | 3 954 | 98,6 | 3 654 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:54:12 | 4 254 | 98,0 | 3 954 | 98,6 | 3 654 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:47:24 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:47:24 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:47:24 | 4 154 | 98,0 | 3 854 | 98,6 | 3 554 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:46:10 | 4 264 | 98,0 | 3 964 | 98,6 | 3 664 | 101,0 | 102,0 | 100 | 102,0 | 200 | 103,0 | 300 |
| 24.09.2025 09:45:12 | 4 264 | 98,0 | 3 964 | 98,6 | 3 664 | 101,0 | 102,0 | 100 | 102,0 | 300 | 103,0 | 400 |
| 24.09.2025 09:45:12 | 4 264 | 98,0 | 3 964 | 98,6 | 3 664 | 101,0 | 102,0 | 100 | 102,0 | 300 | 103,0 | 400 |
| 24.09.2025 09:45:12 | 4 264 | 98,0 | 3 964 | 98,6 | 3 664 | 101,0 | 102,0 | 100 | 102,0 | 300 | 103,0 | 400 |
| 24.09.2025 09:32:54 | 4 464 | 98,0 | 4 164 | 98,6 | 3 864 | 101,0 | 102,0 | 100 | 102,0 | 300 | 103,0 | 400 |
| 24.09.2025 09:32:40 | 4 464 | 98,0 | 4 164 | 98,6 | 3 864 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 500 |
| 24.09.2025 09:32:40 | 4 464 | 98,0 | 4 164 | 98,6 | 3 864 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 500 |
| 24.09.2025 09:32:40 | 4 464 | 98,0 | 4 164 | 98,6 | 3 864 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 500 |
| 24.09.2025 09:32:14 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 500 |
| 24.09.2025 09:26:45 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 500 |
| 24.09.2025 09:23:42 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 700 |
| 24.09.2025 09:23:42 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 102,0 | 300 | 104,0 | 700 |
| 24.09.2025 09:15:08 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 200 | 104,0 | 600 | 104,9 | 756 |
| 24.09.2025 09:13:40 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 200 | 104,0 | 600 | 104,9 | 700 |
| 24.09.2025 09:08:17 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 200 | 103,9 | 356 | 104,0 | 756 |
| 24.09.2025 09:08:17 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 200 | 103,9 | 356 | 104,0 | 756 |
| 24.09.2025 09:07:30 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 103,9 | 256 | 104,0 | 656 |
| 24.09.2025 09:07:30 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 102,0 | 100 | 103,9 | 256 | 104,0 | 656 |
| 24.09.2025 09:03:23 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 24.09.2025 09:03:23 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 24.09.2025 09:03:23 | 4 620 | 98,0 | 4 320 | 98,6 | 4 020 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 24.09.2025 09:02:41 | 5 020 | 98,0 | 4 720 | 98,6 | 4 420 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 24.09.2025 09:02:41 | 5 020 | 98,0 | 4 720 | 98,6 | 4 420 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 24.09.2025 09:00:06 | 5 000 | 98,0 | 4 700 | 98,6 | 4 400 | 101,0 | 103,9 | 156 | 104,0 | 556 | 104,9 | 656 |
| 23.09.2025 17:05:05 | 2 700 | 98,0 | 2 100 | 98,6 | 100 | 98,6 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 16:58:35 | 2 700 | 98,0 | 2 100 | 98,6 | 100 | 98,6 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 16:58:35 | 2 700 | 98,0 | 2 100 | 98,6 | 100 | 98,6 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 16:55:43 | 2 200 | 98,6 | 200 | 98,6 | 100 | 98,6 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 16:55:43 | 2 200 | 98,6 | 200 | 98,6 | 100 | 98,6 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 15:49:09 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 15:49:09 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 15:21:41 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 100 | 100,8 | 200 | 101,0 | 400 |
| 23.09.2025 15:21:41 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 100 | 100,8 | 200 | 101,0 | 400 |
| 23.09.2025 14:53:34 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 14:53:34 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 14:53:34 | 300 | 98,6 | 200 | 98,6 | 100 | 98,7 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 11:46:19 | 300 | 98,6 | 200 | 98,7 | 100 | 99,0 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 11:46:19 | 300 | 98,6 | 200 | 98,7 | 100 | 99,0 | 100,0 | 200 | 100,8 | 300 | 101,0 | 500 |
| 23.09.2025 09:24:26 | 300 | 98,6 | 200 | 98,7 | 100 | 99,0 | 100,0 | 124 | 100,0 | 324 | 100,8 | 424 |