RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 10:39:08 | 900 | 91,1 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 700 |
| 08.09.2025 09:43:22 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 700 |
| 08.09.2025 09:43:22 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 700 |
| 08.09.2025 09:26:23 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 156 | 97,4 | 256 | 97,4 | 756 |
| 08.09.2025 09:26:23 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 156 | 97,4 | 256 | 97,4 | 756 |
| 08.09.2025 09:25:57 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 700 |
| 08.09.2025 09:19:46 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 756 |
| 08.09.2025 09:19:46 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 100 | 97,4 | 600 | 97,9 | 756 |
| 08.09.2025 09:17:11 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 500 | 97,9 | 656 | 97,9 | 756 |
| 08.09.2025 09:17:11 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,4 | 500 | 97,9 | 656 | 97,9 | 756 |
| 08.09.2025 09:15:32 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,9 | 156 | 97,9 | 256 | 98,0 | 356 |
| 08.09.2025 09:15:32 | 962 | 91,2 | 800 | 92,0 | 500 | 93,0 | 97,9 | 156 | 97,9 | 256 | 98,0 | 356 |
| 08.09.2025 09:13:47 | 862 | 91,2 | 700 | 92,0 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 98,0 | 356 |
| 08.09.2025 09:12:56 | 862 | 91,2 | 700 | 92,0 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 98,0 | 356 |
| 08.09.2025 09:10:52 | 862 | 91,2 | 700 | 92,0 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:10:52 | 862 | 91,2 | 700 | 92,0 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:10:52 | 862 | 91,2 | 700 | 91,2 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:10:52 | 862 | 91,2 | 700 | 91,2 | 400 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:08:46 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:08:46 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:08:46 | 562 | 91,2 | 400 | 92,0 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:08:46 | 562 | 91,2 | 400 | 92,0 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:08:46 | 562 | 91,2 | 400 | 92,0 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 500 | 92,0 | 200 | 93,0 | 100 | 97,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 500 | 92,0 | 200 | 93,0 | 100 | 97,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 500 | 91,2 | 200 | 93,0 | 100 | 97,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 500 | 91,2 | 200 | 93,0 | 100 | 97,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,9 | 156 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,0 | 100 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,0 | 100 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:27 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 97,0 | 100 | 97,9 | 256 | 97,9 | 356 |
| 08.09.2025 09:05:11 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 95,5 | 100 | 97,0 | 200 | 97,9 | 356 |
| 08.09.2025 09:04:39 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 95,5 | 100 | 97,0 | 200 | 97,9 | 300 |
| 08.09.2025 09:00:06 | 562 | 91,2 | 400 | 91,2 | 100 | 93,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 21:05:22 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 21:05:19 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 17:05:05 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:14 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:14 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:33 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:33 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:23 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:27:15 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:27:15 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:26:47 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |