RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:50:41 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:50:41 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:50:41 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:50:41 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:50:37 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:50:37 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:50:37 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:50:37 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:45:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:45:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:45:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:45:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:45:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:45:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:45:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:45:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:42:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,3 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:42:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,3 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:42:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,3 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:42:25 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,3 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:42:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:42:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:42:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:42:22 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:41:23 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:41:23 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:41:23 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:41:23 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,4 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:40:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:40:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:40:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:40:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:38:40 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:38:40 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:38:40 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:38:40 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,5 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:38:36 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:38:36 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:38:36 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:38:36 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:37:55 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:37:55 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:37:55 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:37:55 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 107,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:37:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:37:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 107,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:37:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:37:51 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 106,0 | 28 | 107,0 | 228 | 109,9 | 428 |
| 21.07.2025 16:31:11 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 106,0 | 228 | 107,0 | 428 |
| 21.07.2025 16:31:11 | 400 | 101,9 | 200 | 102,0 | 100 | 102,0 | 104,6 | 200 | 106,0 | 228 | 107,0 | 428 |